UnStableDonaldTrump Historical Data

USDT Page 41
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.999
-0.06%
$508,044 $688
May 12, 7 PM $0.999
+0.32%
$508,090 $689
May 12, 6 PM $0.994
+0.02%
$505,831 $686
May 12, 5 PM $0.993
+0.80%
$505,170 $685
May 12, 4 PM $0.989
+0.84%
$503,426 $679
May 12, 3 PM $0.981
-0.29%
$498,912 $672
May 12, 2 PM $0.982
-1.11%
$499,600 $684
May 12, 1 PM $0.994
+0.49%
$505,664 $657
May 12, 12 PM $0.988
+0.15%
$502,808 $59
May 12, 11 AM $0.986
-0.05%
$501,901 $59
May 12, 10 AM $0.989
-0.28%
$502,982 $59
May 12, 9 AM $0.992
-0.80%
$504,929 $52
May 12, 8 AM $1
+0.41%
$508,859 $52
May 12, 7 AM $0.997
+0.40%
$507,495 $52
May 12, 6 AM $0.995
-0.10%
$506,194 $134
May 12, 5 AM $0.997
-0.12%
$507,261 $134
May 12, 4 AM $0.997
+0.32%
$507,152 $134
May 12, 3 AM $0.995
-0.13%
$506,152 $194
May 12, 2 AM $0.997
-0.13%
$507,030 $195
May 12, 1 AM $1
-1.10%
$510,832 $169
May 12, 12 AM $1.01
+0.31%
$516,219 $169
May 11, 11 PM $1.01
+0.15%
$514,074 $169
May 11, 10 PM $1.01
-0.08%
$512,288 $168
May 11, 9 PM $1.01
-0.20%
$512,946 $168
May 11, 8 PM $1.01
-0.19%
$513,985 $223
May 11, 7 PM $1.01
+0.02%
$513,654 $223
May 11, 6 PM $1.01
-0.12%
$514,525 $223
May 11, 5 PM $1.01
-0.40%
$512,226 $223
May 11, 4 PM $1.01
-0.29%
$515,168 $225
May 11, 3 PM $1.01
+1.42%
$516,372 $228
May 11, 2 PM $1
+0.27%
$509,481 $217
May 11, 1 PM $0.997
-0.19%
$507,343 $217
May 11, 12 PM $1
+0.54%
$509,302 $217
May 11, 11 AM $0.997
+0.22%
$507,174 $216
May 11, 10 AM $0.994
-0.05%
$505,524 $216
May 11, 9 AM $0.994
+0.29%
$505,612 $216
May 11, 8 AM $0.988
-0.34%
$502,699 $215
May 11, 7 AM $0.991
-0.21%
$503,975 $215
May 11, 6 AM $0.996
+0.11%
$506,878 $119
May 11, 5 AM $0.995
+0.36%
$506,016 $120
May 11, 4 AM $0.995
+0.67%
$506,310 $119
May 11, 3 AM $0.985
-0.78%
$501,209 $58
May 11, 2 AM $0.993
-0.53%
$505,137 $59
May 11, 1 AM $0.999
+0.26%
$508,290 $59
May 11, 12 AM $1
-0.54%
$509,378 $59
May 10, 11 PM $1.01
+0.11%
$512,068 $59
May 10, 10 PM $1
+0.43%
$510,648 $59
May 10, 9 PM $0.998
+1.50%
$507,967 $59
May 10, 8 PM $0.989
-1.17%
$503,266 $44
May 10, 7 PM $1
-2.02%
$509,111 $5