UnStableDonaldTrump Historical Data

USDT Page 42
Date Close Price change Market cap Trading volume
May 10, 7 PM $1
-2.02%
$509,111 $5
May 10, 6 PM $1.03
+0.10%
$522,878 $5
May 10, 5 PM $1.03
+1.77%
$522,127 $5
May 10, 4 PM $1.01
-0.64%
$513,522 $5
May 10, 3 PM $1.01
+0.26%
$514,845 $0
May 10, 2 PM $1.01
+0.22%
$513,729 $0
May 10, 1 PM $1.01
+0.65%
$512,967 $0
May 10, 12 PM $1
-0.04%
$509,166 $0
May 10, 11 AM $1
-0.18%
$509,644 $0
May 10, 10 AM $1
-0.08%
$510,851 $0
May 10, 9 AM $1
-0.03%
$510,512 $0
May 10, 8 AM $1
+0.28%
$510,347 $0
May 10, 7 AM $0.999
+0.13%
$508,426 $60
May 10, 6 AM $0.997
-0.11%
$507,298 $60
May 10, 5 AM $0.999
+0.10%
$508,086 $60
May 10, 4 AM $0.998
+0.02%
$507,831 $60
May 10, 3 AM $0.998
-0.01%
$507,555 $60
May 10, 2 AM $0.998
+0.29%
$507,585 $60
May 10, 1 AM $0.994
-0.33%
$505,878 $167
May 10, 12 AM $1
+0.04%
$508,806 $412
May 9, 11 PM $0.999
-0.28%
$508,377 $413
May 9, 10 PM $1
+0.04%
$509,210 $484
May 9, 9 PM $1
+0.05%
$509,040 $483
May 9, 8 PM $1
-0.17%
$508,774 $484
May 9, 7 PM $1
+0.08%
$509,380 $487
May 9, 6 PM $1
+0.29%
$509,599 $547
May 9, 5 PM $1
+0.41%
$508,631 $732
May 9, 4 PM $0.996
+0.25%
$506,928 $729
May 9, 3 PM $0.995
-0.15%
$506,083 $970
May 9, 2 PM $0.996
-0.14%
$506,817 $972
May 9, 1 PM $0.997
-0.21%
$507,414 $997
May 9, 12 PM $0.999
-0.08%
$508,308 $999
May 9, 11 AM $1
+0.08%
$508,743 $999
May 9, 10 AM $0.999
+0.05%
$508,097 $998
May 9, 9 AM $0.999
-0.24%
$508,253 $997
May 9, 8 AM $1
-0.08%
$509,470 $1,001
May 9, 7 AM $1
-0.06%
$510,126 $933
May 9, 6 AM $1
-0.03%
$511,098 $934
May 9, 5 AM $1.01
-0.01%
$511,893 $936
May 9, 4 AM $1.01
+0.13%
$512,097 $937
May 9, 3 AM $1.01
+0.11%
$512,127 $936
May 9, 2 AM $1.01
-0.19%
$512,284 $938
May 9, 1 AM $1.01
+0.41%
$512,243 $991
May 9, 12 AM $1
+0.24%
$510,584 $858
May 8, 11 PM $1
-0.20%
$508,960 $679
May 8, 10 PM $1
-0.04%
$510,805 $626
May 8, 9 PM $1
+0.33%
$510,734 $614
May 8, 8 PM $1
-0.36%
$509,380 $612
May 8, 7 PM $1.01
-0.11%
$511,722 $609
May 8, 6 PM $1.01
+0.73%
$512,642 $547