UnStableDonaldTrump Historical Data

USDT Page 43
Date Close Price change Market cap Trading volume
May 8, 7 PM $1.01
-0.11%
$511,722 $609
May 8, 6 PM $1.01
+0.73%
$512,642 $547
May 8, 5 PM $0.998
+0.65%
$507,724 $405
May 8, 4 PM $0.991
-0.07%
$504,345 $362
May 8, 3 PM $0.991
-0.54%
$504,321 $258
May 8, 2 PM $0.994
+0.32%
$505,702 $546
May 8, 1 PM $0.991
+0.03%
$503,994 $520
May 8, 12 PM $0.992
+0.13%
$504,959 $521
May 8, 11 AM $0.991
+0.08%
$504,435 $521
May 8, 10 AM $0.989
+0.06%
$503,023 $521
May 8, 9 AM $0.991
+0.06%
$504,034 $520
May 8, 8 AM $0.988
+0.18%
$502,788 $521
May 8, 7 AM $0.985
-0.13%
$501,111 $522
May 8, 6 AM $0.985
-0.50%
$501,114 $521
May 8, 5 AM $0.99
+0.06%
$503,559 $523
May 8, 4 AM $0.989
-0.07%
$503,229 $523
May 8, 3 AM $0.99
+0.06%
$503,557 $523
May 8, 2 AM $0.989
+0.48%
$503,132 $790
May 8, 1 AM $0.984
-0.06%
$500,680 $691
May 8, 12 AM $0.986
+0.00%
$501,652 $691
May 7, 11 PM $0.985
+0.11%
$501,094 $692
May 7, 10 PM $0.983
-0.08%
$500,239 $691
May 7, 9 PM $0.985
+0.04%
$501,327 $691
May 7, 8 PM $0.987
-0.04%
$502,111 $691
May 7, 7 PM $0.986
-0.21%
$501,520 $693
May 7, 6 PM $0.992
+0.57%
$504,561 $693
May 7, 5 PM $0.986
-0.19%
$501,702 $692
May 7, 4 PM $0.988
-0.25%
$502,512 $694
May 7, 3 PM $0.988
+0.83%
$502,709 $695
May 7, 2 PM $0.981
-0.25%
$499,030 $265
May 7, 1 PM $0.989
-0.45%
$503,282 $266
May 7, 12 PM $0.994
+0.23%
$505,527 $269
May 7, 11 AM $0.992
+0.15%
$504,818 $269
May 7, 10 AM $0.99
-0.21%
$503,595 $367
May 7, 9 AM $0.994
-0.22%
$505,486 $367
May 7, 8 AM $0.996
-0.17%
$506,812 $369
May 7, 7 AM $0.998
+0.31%
$507,790 $384
May 7, 6 AM $0.993
+0.05%
$504,990 $446
May 7, 5 AM $0.993
+0.36%
$505,362 $480
May 7, 4 AM $0.99
+0.08%
$503,607 $514
May 7, 3 AM $0.988
+0.14%
$502,418 $643
May 7, 2 AM $0.987
-0.33%
$502,006 $484
May 7, 1 AM $0.989
+0.03%
$503,406 $500
May 7, 12 AM $0.99
-0.31%
$503,522 $490
May 6, 11 PM $0.993
+0.09%
$504,979 $491
May 6, 10 PM $0.993
-0.26%
$505,085 $491
May 6, 9 PM $0.994
+0.26%
$505,619 $493
May 6, 8 PM $0.992
-0.18%
$504,922 $583
May 6, 7 PM $0.993
+0.12%
$505,346 $610
May 6, 6 PM $0.993
-0.19%
$505,055 $608