UnStableDonaldTrump Historical Data

USDT Page 44
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.993
-0.19%
$505,055 $608
May 6, 5 PM $0.995
-0.21%
$506,356 $610
May 6, 4 PM $0.994
-0.34%
$505,784 $611
May 6, 3 PM $0.996
+0.06%
$506,644 $612
May 6, 2 PM $0.995
+0.31%
$506,357 $610
May 6, 1 PM $0.996
-1.40%
$506,782 $608
May 6, 12 PM $1.01
-0.20%
$514,195 $619
May 6, 11 AM $1.01
+0.07%
$515,853 $620
May 6, 10 AM $1.02
+0.46%
$519,691 $525
May 6, 9 AM $1.02
+0.28%
$516,803 $528
May 6, 8 AM $1.01
+0.11%
$514,202 $527
May 6, 7 AM $1.01
+0.18%
$512,397 $525
May 6, 6 AM $1
+0.31%
$510,916 $479
May 6, 5 AM $1
-0.41%
$508,569 $411
May 6, 4 AM $1
+0.17%
$509,281 $393
May 6, 3 AM $1
+0.28%
$511,312 $246
May 6, 2 AM $1
-0.58%
$508,730 $135
May 6, 1 AM $1
+0.53%
$511,192 $122
May 6, 12 AM $1
-0.22%
$508,558 $121
May 5, 11 PM $1
-0.16%
$508,692 $121
May 5, 10 PM $1
+0.00%
$510,423 $121
May 5, 9 PM $1
-0.35%
$509,998 $121
May 5, 8 PM $1.01
+0.16%
$511,865 $28
May 5, 7 PM $1
+0.16%
$511,112 $2
Apr 28, 12 PM $0.971
+0.00%
$408,287 $410
Apr 28, 11 AM $0.975
-0.11%
$410,007 $409
Apr 28, 10 AM $0.975
-0.04%
$410,165 $411
Apr 28, 9 AM $0.977
-0.17%
$410,883 $411
Apr 28, 8 AM $0.98
+0.24%
$412,319 $412
Apr 28, 7 AM $0.977
+0.04%
$410,754 $412
Apr 28, 6 AM $0.979
+0.00%
$411,928 $411
Apr 28, 5 AM $0.98
+0.11%
$412,367 $412
Apr 28, 4 AM $0.978
+0.03%
$411,484 $412
Apr 28, 3 AM $0.977
-0.15%
$411,102 $412
Apr 28, 2 AM $0.981
-0.12%
$412,485 $627
Apr 28, 1 AM $0.982
-0.13%
$413,044 $629
Apr 28, 12 AM $0.981
-0.27%
$412,678 $630
Apr 27, 11 PM $0.984
+0.22%
$413,703 $630
Apr 27, 10 PM $0.98
+0.25%
$412,270 $629
Apr 27, 9 PM $0.979
+0.03%
$411,735 $626
Apr 27, 8 PM $0.98
+0.12%
$412,050 $627
Apr 27, 7 PM $0.976
-0.46%
$410,689 $627
Apr 27, 6 PM $0.98
+0.02%
$412,115 $628
Apr 27, 5 PM $0.98
+0.51%
$412,061 $627
Apr 27, 4 PM $0.975
-0.02%
$409,922 $624
Apr 27, 3 PM $0.978
-1.31%
$411,339 $624
Apr 27, 2 PM $0.987
+0.19%
$415,237 $635
Apr 27, 1 PM $0.99
-0.27%
$416,291 $631
Apr 27, 12 PM $0.988
-0.05%
$415,563 $636
Apr 27, 11 AM $0.989
-0.15%
$415,901 $214