UnStableDonaldTrump Historical Data

USDT Page 45
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.99
-0.05%
$416,436 $214
Apr 27, 9 AM $0.991
+0.07%
$416,741 $214
Apr 27, 8 AM $0.99
+0.02%
$416,284 $214
Apr 27, 7 AM $0.989
-0.22%
$415,931 $214
Apr 27, 6 AM $0.99
-0.25%
$416,340 $214
Apr 27, 5 AM $0.993
-1.29%
$417,740 $214
Apr 27, 4 AM $1.01
-0.30%
$423,501 $217
Apr 27, 3 AM $1.01
+0.07%
$424,669 $218
Apr 27, 1 AM $1.01
+0.67%
$425,838 $5
Apr 27, 12 AM $1
-0.45%
$420,996 $29
Apr 26, 11 PM $1
-0.05%
$421,352 $37
Apr 26, 10 PM $1
+0.23%
$420,928 $37
Apr 26, 9 PM $1
-0.23%
$420,710 $37
Apr 26, 8 PM $1
-0.01%
$422,477 $37
Apr 26, 7 PM $1
+0.11%
$422,209 $37
Apr 26, 6 PM $1
+0.14%
$421,352 $37
Apr 26, 5 PM $1
-0.14%
$420,432 $57
Apr 26, 4 PM $1
-0.01%
$421,349 $57
Apr 26, 3 PM $1
-0.04%
$421,555 $57
Apr 26, 2 PM $1
+0.28%
$421,647 $57
Apr 26, 1 PM $1
-0.03%
$420,693 $57
Apr 26, 12 PM $1
-0.27%
$421,259 $70
Apr 26, 11 AM $1
+0.21%
$422,326 $70
Apr 26, 10 AM $1
-0.01%
$421,506 $70
Apr 26, 9 AM $1
+0.02%
$421,462 $70
Apr 26, 8 AM $1
+0.10%
$421,626 $70
Apr 26, 7 AM $1
+0.00%
$421,244 $70
Apr 26, 6 AM $1
+0.00%
$421,113 $70
Apr 26, 5 AM $1
+0.34%
$421,263 $70
Apr 26, 4 AM $0.996
+0.01%
$418,859 $70
Apr 26, 3 AM $0.997
-0.01%
$419,459 $70
Apr 26, 2 AM $0.998
+0.17%
$419,913 $70
Apr 26, 1 AM $0.997
+0.03%
$419,475 $70
Apr 26, 12 AM $0.997
-0.11%
$419,299 $43
Apr 25, 11 PM $0.997
-0.09%
$419,450 $34
Apr 25, 10 PM $0.998
+0.17%
$419,937 $34
Apr 25, 9 PM $0.996
+0.11%
$419,099 $34
Apr 25, 8 PM $0.995
+0.09%
$418,634 $34
Apr 25, 7 PM $0.994
-0.20%
$418,291 $34
Apr 25, 6 PM $0.996
+0.15%
$419,043 $34
Apr 25, 5 PM $0.995
-0.15%
$418,366 $22
Apr 25, 4 PM $0.997
-0.23%
$419,346 $14
Apr 25, 3 PM $1
-0.05%
$421,048 $76
Apr 25, 2 PM $1
+0.06%
$421,261 $76
Mar 18, 2 PM $0.961
-0.32%
$404,142 $34
Mar 18, 1 PM $0.964
+0.33%
$404,104 $150
Mar 18, 12 PM $0.963
-1.60%
$404,946 $182
Mar 18, 11 AM $0.981
-1.18%
$412,791 $185
Mar 18, 10 AM $0.996
-0.57%
$419,138 $188
Mar 18, 9 AM $1
+0.12%
$421,206 $259