UnStableDonaldTrump Historical Data

USDT Page 46
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $1
+0.12%
$421,206 $259
Mar 18, 8 AM $1
+0.37%
$420,970 $258
Mar 18, 7 AM $0.997
-0.56%
$419,259 $258
Mar 18, 6 AM $1
+0.14%
$422,629 $259
Mar 18, 5 AM $1
+0.22%
$422,494 $877
Mar 18, 4 AM $1
-0.70%
$421,718 $1,154
Mar 18, 3 AM $1.01
+0.55%
$424,949 $1,716
Mar 18, 2 AM $1
+0.55%
$422,318 $1,737
Mar 18, 1 AM $0.999
+0.39%
$420,193 $1,726
Mar 18, 12 AM $0.994
-0.48%
$417,938 $1,720
Mar 17, 11 PM $1
-0.20%
$421,163 $1,726
Mar 17, 10 PM $1
-0.37%
$422,008 $1,734
Mar 17, 9 PM $1
-0.40%
$422,360 $1,741
Mar 17, 8 PM $1.01
+0.01%
$423,746 $1,743
Mar 17, 7 PM $1.01
-0.21%
$424,107 $1,741
Mar 17, 6 PM $1.01
+0.07%
$423,196 $1,794
Mar 17, 5 PM $1
+0.46%
$421,548 $1,993
Mar 17, 4 PM $0.997
+0.56%
$419,387 $2,012
Mar 17, 3 PM $0.993
+0.17%
$417,680 $2,000
Mar 17, 2 PM $0.991
+0.76%
$416,979 $2,471
Mar 17, 1 PM $0.989
+0.37%
$415,921 $2,315
Mar 17, 12 PM $0.984
-0.64%
$413,901 $2,347
Mar 17, 11 AM $0.991
+0.44%
$416,677 $2,328
Mar 17, 10 AM $0.987
-0.36%
$415,127 $2,319
Mar 17, 9 AM $0.992
-0.46%
$417,353 $2,263
Mar 17, 8 AM $0.998
-0.19%
$419,965 $2,277
Mar 17, 7 AM $1
+1.36%
$421,949 $2,308
Mar 17, 6 AM $0.993
+0.83%
$417,804 $2,298
Mar 17, 5 AM $0.985
-0.29%
$414,104 $2,177
Mar 17, 4 AM $0.986
+0.27%
$414,609 $1,668
Mar 17, 3 AM $0.987
-6.15%
$415,161 $1,341
Mar 17, 2 AM $1.04
+0.89%
$437,195 $873
Mar 17, 1 AM $1.04
+2.22%
$435,485 $855
Mar 17, 12 AM $1.02
-0.17%
$427,074 $840
Mar 16, 11 PM $1.02
+0.02%
$428,437 $844
Mar 16, 10 PM $1.01
+0.29%
$426,270 $845
Mar 16, 9 PM $1.01
+0.36%
$424,085 $907
Mar 16, 8 PM $1.01
+0.23%
$423,321 $902
Mar 16, 7 PM $1.01
-0.17%
$424,800 $902
Mar 16, 6 PM $1.01
+0.10%
$426,226 $908
Mar 16, 5 PM $1.01
+0.09%
$425,651 $767
Mar 16, 4 PM $1.01
+0.28%
$424,574 $628
Mar 16, 3 PM $1.01
+0.77%
$425,398 $625
Mar 16, 2 PM $1.01
-0.36%
$422,911 $156
Mar 16, 1 PM $1.01
+0.64%
$425,168 $157
Mar 16, 12 PM $1
+0.41%
$422,503 $158
Mar 16, 11 AM $0.999
-0.17%
$420,106 $157
Mar 16, 10 AM $0.999
-0.23%
$420,220 $157
Mar 16, 9 AM $0.998
-0.02%
$419,921 $157
Mar 16, 8 AM $1
-0.78%
$421,712 $157