UnStableDonaldTrump Historical Data

USDT Page 47
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $1
-0.78%
$421,712 $157
Mar 16, 7 AM $1.01
-0.12%
$424,858 $136
Mar 16, 6 AM $1.01
-0.66%
$424,862 $122
Mar 16, 5 AM $1.01
-0.11%
$426,455 $123
Mar 16, 4 AM $1.01
-2.71%
$424,782 $123
Mar 16, 3 AM $1.04
+1.99%
$436,970 $126
Mar 16, 2 AM $1.02
-0.67%
$427,542 $124
Mar 16, 1 AM $1.02
-0.32%
$428,965 $124
Mar 16, 12 AM $1.02
+0.10%
$431,032 $124
Mar 15, 11 PM $1.02
-0.90%
$429,644 $124
Mar 15, 10 PM $1.02
+0.90%
$428,440 $125
Mar 15, 9 PM $1.01
+0.31%
$424,304 $122
Mar 15, 8 PM $1
+0.43%
$422,600 $52
Mar 15, 7 PM $1
+0.05%
$421,511 $52
Mar 15, 6 PM $1.01
+0.29%
$422,967 $53
Mar 15, 5 PM $1
+0.03%
$421,419 $53
Mar 15, 4 PM $1
-0.31%
$421,118 $53
Mar 15, 3 PM $1
+0.24%
$422,569 $53
Mar 15, 2 PM $1
-0.37%
$421,505 $53
Mar 15, 1 PM $1.01
-0.34%
$423,066 $53
Mar 15, 12 PM $1.01
+0.03%
$423,690 $1
Mar 15, 11 AM $1
-0.07%
$422,408 $1
Mar 15, 10 AM $1.01
+0.13%
$422,967 $1
Mar 15, 9 AM $1.01
+0.33%
$423,041 $1
Mar 15, 8 AM $1
+0.12%
$420,760 $1
Mar 15, 7 AM $1
-0.10%
$420,446 $1
Mar 15, 6 AM $1
-0.63%
$420,594 $11
Mar 15, 5 AM $1.01
+0.10%
$423,166 $117
Mar 15, 4 AM $1
+0.14%
$422,535 $117
Mar 15, 3 AM $1.01
-0.11%
$422,825 $117
Mar 15, 2 AM $1
+0.69%
$422,220 $117
Mar 15, 1 AM $0.997
+0.02%
$419,288 $116
Mar 15, 12 AM $0.999
+0.02%
$420,008 $117
Mar 14, 11 PM $0.997
+0.52%
$419,566 $117
Mar 14, 10 PM $0.992
+0.07%
$417,307 $116
Mar 14, 9 PM $0.99
+0.06%
$416,233 $134
Mar 14, 8 PM $0.989
+0.11%
$415,870 $134
Mar 14, 7 PM $0.987
-0.16%
$415,231 $134
Mar 14, 6 PM $0.988
+0.08%
$415,750 $133
Mar 14, 5 PM $0.989
-0.05%
$415,819 $417
Mar 14, 4 PM $0.989
+0.10%
$415,978 $453
Mar 14, 3 PM $0.988
+0.11%
$415,473 $721
Mar 14, 2 PM $0.989
-0.01%
$415,881 $734
Mar 14, 1 PM $0.99
+0.37%
$416,578 $893
Mar 14, 12 PM $0.988
-0.11%
$415,434 $902
Mar 14, 11 AM $0.989
+0.22%
$415,873 $904
Mar 14, 10 AM $0.987
-0.10%
$415,127 $902
Mar 14, 9 AM $0.99
+0.12%
$416,574 $903
Mar 14, 8 AM $0.992
+0.14%
$417,211 $904
Mar 14, 7 AM $0.992
+0.32%
$417,140 $905