UnStableDonaldTrump Historical Data

USDT Page 48
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.992
+0.32%
$417,140 $905
Mar 14, 6 AM $0.991
+0.15%
$416,888 $904
Mar 14, 5 AM $0.99
-0.59%
$416,272 $786
Mar 14, 4 AM $0.994
+0.01%
$418,034 $791
Mar 14, 3 AM $0.994
+0.24%
$418,269 $790
Mar 14, 2 AM $0.993
+0.06%
$417,861 $788
Mar 14, 1 AM $0.991
+0.23%
$416,695 $789
Mar 14, 12 AM $0.992
+0.14%
$417,408 $785
Mar 13, 11 PM $0.991
+0.46%
$416,943 $787
Mar 13, 10 PM $0.987
-0.52%
$415,084 $784
Mar 13, 9 PM $0.992
-0.13%
$417,281 $771
Mar 13, 8 PM $0.994
+0.22%
$418,223 $772
Mar 13, 7 PM $0.992
-0.31%
$417,095 $771
Mar 13, 6 PM $0.994
+0.80%
$418,061 $775
Mar 13, 5 PM $0.988
-0.59%
$415,383 $750
Mar 13, 4 PM $0.992
-0.01%
$417,324 $452
Mar 13, 3 PM $0.992
-0.46%
$417,352 $327
Mar 13, 2 PM $1.01
-0.47%
$423,333 $284
Mar 13, 1 PM $1.01
+0.06%
$425,097 $217
Mar 13, 12 PM $1.03
+0.35%
$433,550 $154
Mar 13, 11 AM $1.03
-0.87%
$432,640 $148
Mar 13, 10 AM $1.03
+0.20%
$435,285 $150
Mar 13, 9 AM $1.03
+0.07%
$434,194 $149
Mar 13, 8 AM $1.03
+0.98%
$433,774 $149
Mar 13, 7 AM $1.02
+0.13%
$429,902 $147
Mar 13, 6 AM $1.02
-0.49%
$429,765 $147
Mar 13, 5 AM $1.03
+0.62%
$431,300 $148
Mar 13, 4 AM $1.02
+0.16%
$428,088 $147
Mar 13, 3 AM $1.01
+0.05%
$426,584 $175
Mar 13, 2 AM $1.01
-0.50%
$426,819 $436
Mar 13, 1 AM $1.02
+0.10%
$427,983 $438
Mar 13, 12 AM $1.02
+2.39%
$431,090 $437
Mar 12, 11 PM $1
+0.91%
$421,097 $430
Mar 12, 10 PM $0.993
-0.07%
$417,613 $426
Mar 12, 9 PM $0.992
+0.01%
$417,222 $427
Mar 12, 8 PM $0.992
-0.49%
$417,349 $426
Mar 12, 7 PM $0.998
+0.58%
$419,632 $429
Mar 12, 6 PM $0.994
-0.47%
$418,022 $426
Mar 12, 5 PM $0.998
-0.13%
$419,784 $429
Mar 12, 4 PM $0.998
-0.04%
$419,662 $430
Mar 12, 3 PM $0.996
+0.74%
$418,818 $429
Mar 12, 2 PM $0.992
-0.52%
$417,051 $628
Mar 12, 1 PM $1
-0.27%
$420,483 $506
Mar 12, 12 PM $1
+0.01%
$421,495 $509
Mar 12, 11 AM $1
-0.01%
$421,188 $509
Mar 12, 10 AM $0.999
+0.22%
$420,039 $509
Mar 12, 9 AM $0.992
-0.18%
$417,449 $506
Mar 12, 8 AM $0.994
+0.18%
$418,067 $505
Mar 12, 7 AM $0.992
+0.28%
$417,260 $504
Mar 12, 6 AM $0.989
+0.24%
$415,991 $503