UnStableDonaldTrump Historical Data

USDT Page 49
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.987
-0.12%
$414,974 $501
Mar 12, 4 AM $0.989
-0.09%
$415,890 $502
Mar 12, 3 AM $0.991
+0.22%
$416,687 $503
Mar 12, 2 AM $0.987
-0.26%
$415,049 $393
Mar 12, 1 AM $0.989
-0.43%
$415,905 $220
Mar 12, 12 AM $0.992
-0.16%
$417,413 $376
Mar 11, 11 PM $0.996
-0.20%
$418,817 $438
Mar 11, 10 PM $0.997
-0.12%
$419,342 $440
Mar 11, 9 PM $0.998
-0.01%
$419,882 $563
Mar 11, 8 PM $0.997
-0.04%
$419,556 $563
Mar 11, 7 PM $1
-0.62%
$420,618 $782
Mar 11, 6 PM $1.01
+0.28%
$422,979 $1,064
Mar 11, 5 PM $1
+0.79%
$422,225 $1,488
Mar 11, 4 PM $0.995
+0.59%
$418,673 $1,478
Mar 11, 3 PM $0.989
-1.46%
$416,060 $1,468
Mar 11, 2 PM $1
+0.18%
$420,746 $1,695
Mar 11, 1 PM $1.01
+1.58%
$423,464 $1,725
Mar 11, 12 PM $0.99
+0.34%
$416,328 $1,713
Mar 11, 11 AM $0.987
-0.21%
$415,303 $1,778
Mar 11, 10 AM $0.989
-0.10%
$415,789 $1,784
Mar 11, 9 AM $0.989
+0.15%
$415,811 $1,784
Mar 11, 8 AM $0.987
-0.12%
$415,184 $1,787
Mar 11, 7 AM $0.989
-0.14%
$416,078 $1,789
Mar 11, 6 AM $0.991
+0.28%
$416,799 $1,793
Mar 11, 5 AM $0.993
-0.16%
$417,843 $1,788
Mar 11, 4 AM $0.994
+0.38%
$418,034 $1,801
Mar 11, 3 AM $0.99
+0.00%
$416,503 $1,792
Mar 11, 2 AM $0.993
-0.33%
$417,765 $1,818
Mar 11, 1 AM $0.995
+0.04%
$418,626 $1,830
Mar 11, 12 AM $0.992
-0.06%
$417,137 $1,763
Mar 10, 11 PM $0.992
+0.09%
$417,176 $1,623
Mar 10, 10 PM $0.99
+0.25%
$416,508 $1,621
Mar 10, 9 PM $0.99
-0.21%
$416,542 $1,595
Mar 10, 8 PM $0.994
+0.96%
$418,279 $1,505
Mar 10, 7 PM $0.986
-0.39%
$414,766 $1,437
Mar 10, 6 PM $0.993
-0.89%
$417,692 $1,159
Mar 10, 5 PM $1.01
-0.42%
$423,140 $725
Mar 10, 4 PM $1.01
+0.30%
$426,609 $731
Mar 10, 3 PM $1.01
+0.10%
$425,914 $731
Mar 10, 2 PM $1
+0.69%
$422,344 $731
Mar 10, 1 PM $0.994
+0.14%
$418,080 $259
Mar 10, 12 PM $0.991
-0.35%
$416,812 $279
Mar 10, 11 AM $0.995
-2.12%
$418,650 $280
Mar 10, 10 AM $1.02
-0.45%
$428,784 $206
Mar 10, 9 AM $1.02
+0.75%
$430,915 $222
Mar 10, 8 AM $1.01
-0.06%
$426,562 $220
Mar 10, 7 AM $1.01
+0.18%
$425,876 $212
Mar 10, 6 AM $1.01
-0.24%
$425,101 $211
Mar 10, 5 AM $1.01
+0.38%
$426,174 $218
Mar 10, 4 AM $1.01
+0.05%
$423,799 $218