UnStableDonaldTrump Historical Data

USDT Page 5
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.991
-0.15%
$500,929 $0
Aug 1, 2 PM $0.992
+0.12%
$501,407 $0
Aug 1, 1 PM $0.991
-0.10%
$500,645 $0
Aug 1, 12 PM $0.991
-0.02%
$500,961 $0
Aug 1, 11 AM $0.99
+0.06%
$500,530 $0
Aug 1, 10 AM $0.99
+0.18%
$500,216 $0
Aug 1, 9 AM $0.989
-0.01%
$500,027 $97
Aug 1, 8 AM $0.989
+0.03%
$499,985 $97
Aug 1, 7 AM $0.99
-0.15%
$500,101 $97
Aug 1, 6 AM $0.992
+0.02%
$501,071 $97
Aug 1, 5 AM $0.99
-0.31%
$500,401 $97
Aug 1, 4 AM $0.993
+0.00%
$501,965 $97
Aug 1, 3 AM $0.992
-0.06%
$501,500 $97
Aug 1, 2 AM $0.993
+0.05%
$501,794 $97
Aug 1, 1 AM $0.992
+0.08%
$501,344 $97
Aug 1, 12 AM $0.991
+0.05%
$500,660 $97
Jul 31, 11 PM $0.99
-0.05%
$500,059 $97
Jul 31, 10 PM $0.991
+0.23%
$500,626 $97
Jul 31, 9 PM $0.993
+0.33%
$501,570 $129
Jul 31, 8 PM $0.991
+0.05%
$500,914 $129
Jul 31, 7 PM $0.992
-0.07%
$501,470 $130
Jul 31, 6 PM $0.993
-0.42%
$501,764 $130
Jul 31, 5 PM $0.997
+0.48%
$503,968 $130
Jul 31, 4 PM $0.989
+0.04%
$499,984 $150
Jul 31, 3 PM $0.988
+0.66%
$499,315 $153
Jul 31, 2 PM $0.981
-0.26%
$495,974 $156
Jul 31, 1 PM $0.986
-0.36%
$498,247 $183
Jul 31, 12 PM $0.989
+0.00%
$499,569 $188
Jul 31, 11 AM $0.989
-0.28%
$499,664 $188
Jul 31, 10 AM $0.99
-0.09%
$500,493 $188
Jul 31, 9 AM $0.984
-0.44%
$497,411 $90
Jul 31, 8 AM $0.988
-0.21%
$499,545 $91
Jul 31, 7 AM $0.989
-0.11%
$499,646 $91
Jul 31, 6 AM $0.991
+0.02%
$501,057 $91
Jul 31, 5 AM $0.991
-0.27%
$500,850 $91
Jul 31, 4 AM $0.993
+0.00%
$501,721 $91
Jul 31, 3 AM $0.993
+0.10%
$501,778 $91
Jul 31, 2 AM $0.992
+0.05%
$501,141 $91
Jul 31, 1 AM $0.993
-0.15%
$502,066 $91
Jul 31, 12 AM $0.994
-0.16%
$502,122 $91
Jul 30, 11 PM $0.996
-0.06%
$503,497 $92
Jul 30, 10 PM $0.998
+0.09%
$504,118 $92
Jul 30, 9 PM $0.995
-0.14%
$502,851 $59
Jul 30, 8 PM $0.997
-0.42%
$503,905 $59
Jul 30, 7 PM $0.999
+0.28%
$504,625 $187
Jul 30, 6 PM $0.997
-0.42%
$503,976 $186
Jul 30, 5 PM $1
+0.16%
$506,221 $187
Jul 30, 4 PM $1
-0.65%
$505,589 $165
Jul 30, 3 PM $1.01
+0.40%
$509,056 $163
Jul 30, 2 PM $1
-0.03%
$507,128 $162