UnStableDonaldTrump Historical Data

USDT Page 5
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.988
-0.29%
$ 528,042 $ 11,746
Jun 13, 4 AM $ 0.991
+0.11%
$ 529,404 $ 11,770
Jun 13, 3 AM $ 0.989
+0.64%
$ 528,446 $ 11,786
Jun 13, 2 AM $ 0.984
+0.21%
$ 525,821 $ 11,449
Jun 13, 1 AM $ 0.981
-2.65%
$ 524,072 $ 11,496
Jun 13, 12 AM $ 1.01
+2.16%
$ 538,282 $ 6,375
Jun 12, 11 PM $ 0.985
-0.04%
$ 526,357 $ 133
Jun 12, 10 PM $ 0.986
-0.19%
$ 527,039 $ 133
Jun 12, 9 PM $ 0.989
+0.00%
$ 528,360 $ 134
Jun 12, 8 PM $ 0.988
+0.12%
$ 528,109 $ 134
Jun 12, 7 PM $ 0.988
+0.02%
$ 528,135 $ 133
Jun 12, 6 PM $ 0.986
-0.12%
$ 526,934 $ 134
Jun 12, 5 PM $ 0.988
+0.21%
$ 527,745 $ 229
Jun 12, 4 PM $ 0.986
-0.73%
$ 526,747 $ 388
Jun 12, 3 PM $ 0.999
+0.07%
$ 533,561 $ 384
Jun 12, 2 PM $ 0.996
+0.67%
$ 532,053 $ 309
Jun 12, 1 PM $ 0.991
-0.37%
$ 529,653 $ 306
Jun 12, 12 PM $ 0.995
-0.59%
$ 531,450 $ 308
Jun 12, 11 AM $ 1
+0.11%
$ 534,968 $ 310
Jun 12, 10 AM $ 1
-0.65%
$ 534,306 $ 310
Jun 12, 9 AM $ 1.01
+0.67%
$ 537,629 $ 312
Jun 12, 8 AM $ 1
+0.92%
$ 534,978 $ 297
Jun 12, 7 AM $ 0.993
+0.30%
$ 530,399 $ 295
Jun 12, 6 AM $ 0.993
-0.59%
$ 530,804 $ 294
Jun 12, 5 AM $ 1
-0.48%
$ 534,853 $ 297
Jun 12, 4 AM $ 1.01
+0.50%
$ 537,799 $ 299
Jun 12, 3 AM $ 1
-0.34%
$ 535,288 $ 316
Jun 12, 2 AM $ 1
+0.47%
$ 535,950 $ 317
Jun 12, 1 AM $ 0.997
-0.46%
$ 532,640 $ 348
Jun 12, 12 AM $ 1
-0.51%
$ 534,435 $ 389
Jun 11, 11 PM $ 1
-0.26%
$ 535,460 $ 389
Jun 11, 10 PM $ 1.01
+0.35%
$ 538,069 $ 389
Jun 11, 9 PM $ 1
+0.66%
$ 536,151 $ 388
Jun 11, 8 PM $ 0.998
-0.83%
$ 533,404 $ 386
Jun 11, 7 PM $ 1.01
+0.57%
$ 538,157 $ 389
Jun 11, 6 PM $ 1
-1.13%
$ 534,385 $ 387
Jun 11, 5 PM $ 1
+0.70%
$ 535,874 $ 284
Jun 11, 4 PM $ 0.995
-0.26%
$ 531,806 $ 132
Jun 11, 3 PM $ 0.999
-0.12%
$ 534,082 $ 132
Jun 11, 2 PM $ 1
-0.20%
$ 534,099 $ 133
Jun 11, 1 PM $ 0.997
-0.38%
$ 532,544 $ 203
Jun 11, 12 PM $ 0.999
-0.63%
$ 533,705 $ 202
Jun 11, 11 AM $ 1.01
+0.34%
$ 537,875 $ 204
Jun 11, 10 AM $ 1
+0.13%
$ 536,712 $ 221
Jun 11, 9 AM $ 1
-0.41%
$ 535,865 $ 241
Jun 11, 8 AM $ 1.01
+0.80%
$ 538,172 $ 242
Jun 11, 7 AM $ 1
-0.12%
$ 535,213 $ 324
Jun 11, 6 AM $ 1
+0.18%
$ 536,328 $ 325
Jun 11, 5 AM $ 1
-0.28%
$ 535,099 $ 325
Jun 11, 4 AM $ 1
+0.09%
$ 535,513 $ 326