UnStableDonaldTrump Historical Data

USDT Page 50
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $1.01
+0.05%
$423,799 $218
Mar 10, 3 AM $1.01
-0.30%
$426,341 $217
Mar 10, 2 AM $1.02
+0.72%
$427,041 $219
Mar 10, 1 AM $1.01
-0.17%
$423,490 $193
Mar 10, 12 AM $1.01
+0.74%
$424,547 $193
Mar 9, 11 PM $1
-0.19%
$421,877 $192
Mar 9, 10 PM $1.01
-0.37%
$423,951 $193
Mar 9, 9 PM $1.01
+0.42%
$424,984 $762
Mar 9, 8 PM $1.01
+0.09%
$423,861 $758
Mar 9, 7 PM $1.01
+0.55%
$425,927 $759
Mar 9, 6 PM $1.01
+0.34%
$424,824 $620
Mar 9, 5 PM $1.01
+0.08%
$424,677 $619
Mar 9, 4 PM $1.01
+0.19%
$423,622 $660
Mar 9, 3 PM $1.01
-0.45%
$422,724 $682
Mar 9, 2 PM $1.01
-0.15%
$424,582 $685
Mar 9, 1 PM $1.01
+0.79%
$424,818 $686
Mar 9, 12 PM $1
+0.40%
$421,328 $649
Mar 9, 11 AM $0.997
-0.01%
$419,303 $646
Mar 9, 10 AM $1
-0.55%
$420,885 $646
Mar 9, 9 AM $1
+0.92%
$422,550 $652
Mar 9, 8 AM $0.997
+0.52%
$419,524 $634
Mar 9, 7 AM $0.991
-0.56%
$416,877 $632
Mar 9, 6 AM $1
-0.36%
$420,971 $635
Mar 9, 5 AM $1
-0.31%
$421,010 $636
Mar 9, 4 AM $1.01
+0.23%
$422,773 $657
Mar 9, 3 AM $1.01
+0.48%
$423,527 $656
Mar 9, 2 AM $0.996
-0.58%
$418,897 $868
Mar 9, 1 AM $1
-0.08%
$422,237 $868
Mar 9, 12 AM $1.01
+0.74%
$423,228 $870
Mar 8, 11 PM $1
+0.17%
$420,780 $865
Mar 8, 10 PM $0.997
+0.25%
$419,275 $865
Mar 8, 9 PM $0.994
-0.72%
$418,237 $298
Mar 8, 8 PM $1
+0.02%
$421,306 $300
Mar 8, 7 PM $1
+1.17%
$421,710 $356
Mar 8, 6 PM $0.994
+0.26%
$418,087 $411
Mar 8, 5 PM $0.991
+0.22%
$416,671 $411
Mar 8, 4 PM $0.989
-0.24%
$415,865 $410
Mar 8, 3 PM $0.991
-0.07%
$416,744 $362
Mar 8, 2 PM $0.993
-0.05%
$417,524 $348
Mar 8, 1 PM $0.992
-0.34%
$417,237 $349
Mar 8, 12 PM $0.996
-0.29%
$419,141 $350
Mar 8, 11 AM $1
-0.59%
$421,370 $351
Mar 8, 10 AM $1.01
+0.45%
$423,859 $354
Mar 8, 9 AM $1
+0.23%
$422,134 $353
Mar 8, 8 AM $0.999
-0.26%
$420,224 $352
Mar 8, 7 AM $1
+0.61%
$420,945 $352
Mar 8, 6 AM $0.994
-0.25%
$418,168 $350
Mar 8, 5 AM $0.998
+0.92%
$419,616 $350
Mar 8, 4 AM $0.989
-0.34%
$415,984 $324
Mar 8, 3 AM $0.992
+0.43%
$417,163 $325