UnStableDonaldTrump Historical Data

USDT Page 51
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.992
+0.43%
$417,163 $325
Mar 8, 2 AM $0.99
-0.34%
$416,392 $114
Mar 8, 1 AM $0.989
-0.27%
$416,096 $115
Mar 8, 12 AM $0.993
-0.04%
$417,494 $115
Mar 7, 11 PM $0.993
+0.06%
$417,624 $115
Mar 7, 10 PM $0.99
-0.28%
$416,424 $115
Mar 7, 9 PM $0.994
+0.17%
$417,909 $115
Mar 7, 8 PM $0.992
+0.40%
$417,184 $115
Mar 7, 7 PM $0.989
+0.10%
$416,048 $59
Mar 7, 6 PM $0.987
-0.61%
$415,133 $1
Mar 7, 5 PM $0.993
+0.34%
$417,810 $161
Mar 7, 4 PM $0.99
+0.20%
$416,259 $160
Mar 7, 3 PM $0.991
-0.26%
$416,975 $160
Mar 7, 2 PM $0.991
-0.52%
$416,676 $161
Mar 7, 1 PM $0.998
+0.19%
$419,590 $645
Mar 7, 12 PM $0.998
-0.28%
$419,742 $677
Mar 7, 11 AM $1
+0.31%
$421,237 $680
Mar 7, 10 AM $0.998
+0.00%
$419,684 $679
Mar 7, 9 AM $0.997
-0.10%
$419,424 $740
Mar 7, 8 AM $0.998
+0.10%
$419,723 $740
Mar 7, 7 AM $0.996
-0.02%
$418,973 $739
Mar 7, 6 AM $0.996
-0.22%
$418,838 $739
Mar 7, 5 AM $0.996
+0.06%
$419,113 $740
Mar 7, 4 AM $0.995
-0.31%
$418,474 $821
Mar 7, 3 AM $1
+0.23%
$420,456 $823
Mar 7, 2 AM $0.996
-0.30%
$418,837 $822
Mar 7, 1 AM $0.998
-0.09%
$419,584 $824
Mar 7, 12 AM $1
+0.38%
$420,597 $950
Mar 6, 11 PM $0.996
-0.34%
$419,086 $947
Mar 6, 10 PM $0.997
+0.10%
$419,358 $965
Mar 6, 9 PM $0.993
+0.19%
$417,739 $962
Mar 6, 8 PM $0.99
-0.37%
$416,451 $957
Mar 6, 7 PM $0.995
+0.13%
$418,628 $959
Mar 6, 6 PM $0.993
+0.62%
$417,528 $960
Mar 6, 5 PM $0.981
-0.83%
$412,717 $968
Mar 6, 4 PM $0.987
+0.27%
$415,329 $809
Mar 6, 3 PM $0.989
+0.54%
$415,877 $1,372
Mar 6, 2 PM $0.985
-0.20%
$414,324 $1,491
Mar 6, 1 PM $0.993
+0.39%
$417,472 $1,103
Mar 6, 12 PM $0.985
-0.55%
$414,292 $1,734
Mar 6, 11 AM $0.993
-0.28%
$417,756 $2,324
Mar 6, 10 AM $0.997
+0.83%
$419,494 $2,337
Mar 6, 9 AM $0.99
-1.03%
$416,258 $2,321
Mar 6, 8 AM $0.998
-0.39%
$419,914 $2,277
Mar 6, 7 AM $1
+0.27%
$421,080 $2,282
Mar 6, 6 AM $0.996
+0.39%
$419,038 $2,274
Mar 6, 5 AM $0.994
-0.02%
$417,986 $2,863
Mar 6, 4 AM $0.991
-0.24%
$416,927 $2,868
Mar 6, 3 AM $0.995
+0.00%
$418,310 $2,783
Mar 6, 2 AM $0.994
-0.13%
$418,208 $2,909