UnStableDonaldTrump Historical Data

USDT Page 52
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.995
+0.31%
$418,320 $2,944
Mar 6, 12 AM $0.991
+0.11%
$416,942 $2,802
Mar 5, 11 PM $0.991
-0.26%
$416,851 $2,934
Mar 5, 10 PM $0.992
-0.12%
$417,458 $3,168
Mar 5, 9 PM $0.996
-0.32%
$419,039 $3,168
Mar 5, 8 PM $1
+0.13%
$420,854 $3,187
Mar 5, 7 PM $0.999
+0.64%
$420,190 $3,186
Mar 5, 6 PM $0.993
+0.61%
$417,623 $3,165
Mar 5, 5 PM $0.987
-0.72%
$415,157 $3,137
Mar 5, 4 PM $0.993
+0.55%
$417,566 $3,160
Mar 5, 3 PM $0.987
-0.24%
$415,330 $2,743
Mar 5, 2 PM $0.995
+0.39%
$418,414 $2,623
Mar 5, 1 PM $0.987
-0.32%
$415,075 $2,579
Mar 5, 12 PM $0.99
-1.89%
$416,431 $1,933
Mar 5, 11 AM $1.01
-0.34%
$426,191 $1,753
Mar 5, 10 AM $1.02
+1.27%
$426,970 $1,766
Mar 5, 9 AM $1
+0.74%
$421,109 $1,741
Mar 5, 8 AM $0.992
-0.14%
$417,358 $1,801
Mar 5, 7 AM $0.999
+0.13%
$420,194 $1,876
Mar 5, 6 AM $0.994
+0.81%
$418,212 $1,884
Mar 5, 5 AM $0.988
-0.75%
$415,686 $1,259
Mar 5, 4 AM $0.992
+0.27%
$417,245 $1,271
Mar 5, 3 AM $0.988
-0.12%
$415,576 $1,263
Mar 5, 2 AM $0.988
+0.08%
$415,518 $1,283
Mar 5, 1 AM $0.991
-0.35%
$416,728 $1,185
Mar 5, 12 AM $0.99
-0.43%
$416,422 $1,202
Mar 4, 11 PM $0.985
-0.43%
$414,312 $1,202
Mar 4, 10 PM $0.999
-0.31%
$420,201 $855
Mar 4, 9 PM $1
-1.13%
$420,661 $829
Mar 4, 8 PM $1.01
-0.29%
$425,286 $958
Mar 4, 7 PM $1.01
+0.65%
$425,149 $961
Mar 4, 6 PM $0.997
-0.23%
$419,499 $951
Mar 4, 5 PM $0.999
-0.39%
$420,285 $947
Mar 4, 4 PM $1
-1.45%
$-- $950
Mar 4, 12 PM $0.991
-0.37%
$416,932 $778
Mar 4, 9 AM $1.02
+0.00%
$428,407 $744
Mar 4, 8 AM $1
-0.14%
$421,873 $700
Mar 4, 7 AM $0.998
+0.36%
$419,947 $1,001
Mar 4, 6 AM $0.993
-0.08%
$417,757 $1,131
Mar 4, 5 AM $0.989
+0.14%
$416,124 $1,225
Mar 4, 4 AM $0.986
-0.02%
$414,598 $1,268
Mar 4, 3 AM $0.986
-1.01%
$414,607 $1,266
Mar 4, 2 AM $0.991
-0.56%
$417,027 $1,220
Mar 4, 1 AM $0.997
+0.24%
$419,386 $1,222
Mar 4, 12 AM $0.992
-0.36%
$417,208 $1,219
Mar 3, 11 PM $0.995
-0.11%
$418,623 $1,297
Mar 3, 10 PM $0.996
+0.58%
$419,074 $1,299
Mar 3, 9 PM $0.99
-0.85%
$416,286 $1,291
Mar 3, 8 PM $0.998
-0.35%
$419,822 $1,173
Mar 3, 7 PM $0.998
-0.92%
$419,673 $1,177