UnStableDonaldTrump Historical Data

USDT Page 53
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $1.01
+0.33%
$424,150 $1,184
Mar 3, 5 PM $0.997
-0.88%
$419,208 $1,181
Mar 3, 4 PM $1.01
+0.74%
$423,754 $1,182
Mar 3, 3 PM $0.991
+0.18%
$417,003 $1,176
Mar 3, 2 PM $0.987
-0.51%
$414,952 $1,160
Mar 3, 1 PM $0.99
-0.57%
$416,290 $1,337
Mar 3, 12 PM $0.997
+0.46%
$419,180 $1,347
Mar 3, 11 AM $0.991
+0.01%
$416,868 $1,343
Mar 3, 10 AM $0.986
-0.16%
$414,836 $1,341
Mar 3, 9 AM $0.988
+0.11%
$415,594 $1,337
Mar 3, 8 AM $0.987
-0.11%
$415,121 $962
Mar 3, 7 AM $0.988
-0.06%
$415,662 $592
Mar 3, 6 AM $0.988
-0.09%
$415,370 $664
Mar 3, 5 AM $0.992
+0.58%
$417,256 $500
Mar 3, 4 AM $0.98
-0.21%
$412,322 $377
Mar 3, 3 AM $0.982
-0.34%
$413,099 $356
Mar 3, 2 AM $0.986
-0.58%
$414,816 $357
Mar 3, 1 AM $0.992
-0.15%
$417,182 $360
Mar 3, 12 AM $0.993
-3.26%
$417,584 $360
Mar 2, 11 PM $1.02
-0.74%
$430,523 $289
Mar 2, 10 PM $1.03
+0.42%
$434,331 $290
Mar 2, 9 PM $1.03
-0.24%
$431,959 $289
Mar 2, 8 PM $1.03
-0.25%
$432,595 $610
Mar 2, 7 PM $1.03
-0.06%
$434,441 $878
Mar 2, 6 PM $1.03
+0.90%
$434,192 $880
Mar 2, 5 PM $1.03
-0.89%
$433,966 $871
Mar 2, 4 PM $1.04
-0.39%
$435,354 $1,267
Mar 2, 3 PM $1.03
+1.96%
$433,986 $1,265
Mar 2, 2 PM $0.999
+1.26%
$420,172 $1,232
Mar 2, 1 PM $0.99
-0.31%
$416,408 $1,235
Mar 2, 12 PM $0.993
-0.40%
$417,538 $1,288
Mar 2, 11 AM $0.995
-0.03%
$418,636 $1,293
Mar 2, 10 AM $0.995
-0.21%
$418,675 $1,291
Mar 2, 9 AM $0.998
+0.40%
$419,937 $1,693
Mar 2, 8 AM $0.989
-0.42%
$416,027 $2,077
Mar 2, 7 AM $0.993
-0.03%
$417,520 $2,075
Mar 2, 6 AM $0.994
-1.05%
$418,204 $1,992
Mar 2, 5 AM $1
-0.13%
$421,817 $2,016
Mar 2, 4 AM $1.01
-0.21%
$423,886 $2,014
Mar 2, 3 AM $1.01
+0.78%
$424,439 $2,026
Mar 2, 2 AM $1
-0.38%
$421,426 $2,044
Mar 2, 1 AM $1
+0.17%
$422,545 $2,137
Mar 2, 12 AM $0.999
+0.54%
$420,058 $2,131
Mar 1, 11 PM $0.991
+0.02%
$416,730 $2,111
Mar 1, 10 PM $0.993
-0.29%
$417,760 $2,105
Mar 1, 9 PM $0.995
+0.74%
$418,533 $2,116
Mar 1, 8 PM $0.986
-0.24%
$414,745 $2,101
Mar 1, 7 PM $0.988
-0.81%
$415,556 $1,574
Mar 1, 6 PM $0.997
+0.03%
$419,242 $1,532
Mar 1, 5 PM $0.994
+0.17%
$417,951 $1,532