UnStableDonaldTrump Historical Data

USDT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.994
+0.17%
$417,951 $1,532
Mar 1, 4 PM $1.01
-0.29%
$422,902 $1,169
Mar 1, 3 PM $1.01
+0.61%
$424,340 $1,188
Mar 1, 2 PM $1.01
+1.28%
$423,250 $1,224
Mar 1, 1 PM $0.992
+0.52%
$417,063 $1,213
Mar 1, 12 PM $0.988
-0.39%
$415,466 $1,089
Mar 1, 11 AM $0.992
+0.31%
$417,293 $1,189
Mar 1, 10 AM $0.994
+0.85%
$417,901 $1,247
Mar 1, 9 AM $0.988
+0.24%
$415,679 $1,376
Mar 1, 8 AM $0.99
-0.39%
$416,206 $1,138
Mar 1, 7 AM $0.993
+0.45%
$417,826 $1,268
Mar 1, 6 AM $0.99
-1.26%
$416,575 $2,299
Mar 1, 5 AM $1.01
+0.18%
$422,793 $2,699
Mar 1, 4 AM $1
-0.87%
$421,190 $2,700
Mar 1, 3 AM $1.01
+0.12%
$426,020 $2,719
Mar 1, 2 AM $1.02
-1.39%
$427,707 $2,723
Mar 1, 1 AM $1.01
+0.10%
$426,585 $2,778
Mar 1, 12 AM $1.01
-0.28%
$425,507 $2,729
Download