UnStableDonaldTrump Historical Data

USDT Page 6
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $1.01
+0.40%
$509,056 $163
Jul 30, 2 PM $1
-0.03%
$507,128 $162
Jul 30, 1 PM $1
+0.19%
$507,715 $132
Jul 30, 12 PM $1
-0.17%
$507,877 $130
Jul 30, 11 AM $1
+0.28%
$507,291 $270
Jul 30, 10 AM $1
-0.22%
$506,155 $270
Jul 30, 9 AM $1
+0.18%
$506,985 $277
Jul 30, 8 AM $1
+0.30%
$505,979 $276
Jul 30, 7 AM $1
+0.24%
$505,775 $276
Jul 30, 6 AM $0.997
-0.20%
$503,694 $275
Jul 30, 5 AM $1
+0.34%
$505,154 $346
Jul 30, 4 AM $0.998
+0.02%
$504,390 $345
Jul 30, 3 AM $0.999
-0.01%
$504,694 $346
Jul 30, 2 AM $1
-0.04%
$505,603 $488
Jul 30, 1 AM $1
+0.75%
$506,265 $488
Jul 30, 12 AM $0.994
-0.25%
$502,105 $484
Jul 29, 11 PM $0.997
+0.16%
$504,018 $546
Jul 29, 10 PM $0.997
-0.12%
$503,894 $546
Jul 29, 9 PM $0.999
+0.97%
$504,644 $546
Jul 29, 8 PM $0.99
+1.66%
$500,464 $542
Jul 29, 7 PM $0.98
-1.44%
$495,279 $412
Jul 29, 6 PM $0.992
+0.14%
$501,517 $417
Jul 29, 5 PM $0.982
+0.32%
$496,246 $413
Jul 29, 4 PM $0.976
+0.11%
$493,302 $410
Jul 29, 3 PM $0.976
-0.38%
$493,477 $410
Jul 29, 2 PM $0.981
-0.14%
$495,509 $412
Jul 29, 1 PM $0.981
-0.22%
$495,824 $412
Jul 29, 12 PM $0.984
+0.08%
$497,073 $413
Jul 29, 11 AM $0.984
-0.28%
$497,392 $278
Jul 29, 10 AM $0.989
-1.21%
$499,704 $732
Jul 29, 9 AM $1
-0.18%
$506,253 $727
Jul 29, 8 AM $1
-0.14%
$507,052 $727
Jul 29, 7 AM $1
+0.15%
$507,290 $728
Jul 29, 6 AM $1
+0.15%
$506,610 $727
Jul 29, 5 AM $1
-0.41%
$506,886 $727
Jul 29, 4 AM $1
+0.58%
$505,638 $658
Jul 29, 3 AM $0.997
-0.56%
$503,987 $655
Jul 29, 2 AM $1
+0.21%
$507,039 $659
Jul 29, 1 AM $1
-0.52%
$507,118 $518
Jul 29, 12 AM $1.01
+0.16%
$508,534 $526
Jul 28, 11 PM $1
+0.54%
$506,178 $470
Jul 28, 10 PM $0.999
-0.39%
$504,955 $476
Jul 28, 9 PM $1
+0.13%
$505,703 $483
Jul 28, 8 PM $0.997
+0.13%
$503,701 $482
Jul 28, 7 PM $0.995
+0.20%
$502,754 $481
Jul 28, 6 PM $0.992
-0.21%
$501,210 $479
Jul 28, 5 PM $0.992
-0.08%
$501,465 $479
Jul 28, 4 PM $0.993
-0.14%
$502,031 $486
Jul 28, 3 PM $0.995
+1.08%
$502,825 $487
Jul 28, 2 PM $0.984
+0.28%
$497,479 $520