UnStableDonaldTrump Historical Data

USDT Page 6
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 1
-0.12%
$ 535,213 $ 324
Jun 11, 6 AM $ 1
+0.18%
$ 536,328 $ 325
Jun 11, 5 AM $ 1
-0.28%
$ 535,099 $ 325
Jun 11, 4 AM $ 1
+0.09%
$ 535,513 $ 326
Jun 11, 3 AM $ 0.997
+0.14%
$ 532,536 $ 274
Jun 11, 2 AM $ 0.996
-0.97%
$ 532,363 $ 272
Jun 11, 1 AM $ 0.997
+0.56%
$ 532,857 $ 244
Jun 11, 12 AM $ 0.979
+0.48%
$ 523,399 $ 193
Jun 10, 11 PM $ 0.975
+0.00%
$ 520,753 $ 187
Jun 10, 10 PM $ 0.971
-0.22%
$ 519,050 $ 187
Jun 10, 9 PM $ 0.973
-0.34%
$ 519,737 $ 187
Jun 10, 8 PM $ 0.977
-0.04%
$ 522,094 $ 188
Jun 10, 7 PM $ 0.978
+0.02%
$ 522,751 $ 188
Jun 10, 6 PM $ 0.983
+0.11%
$ 525,494 $ 188
Jun 10, 5 PM $ 0.985
-0.51%
$ 526,571 $ 216
Jun 10, 4 PM $ 0.995
-0.72%
$ 531,784 $ 316
Jun 10, 3 PM $ 1
+0.46%
$ 535,096 $ 324
Jun 10, 2 PM $ 0.998
-0.90%
$ 533,129 $ 322
Jun 10, 1 PM $ 1
+0.26%
$ 535,686 $ 326
Jun 10, 12 PM $ 0.994
+0.82%
$ 531,268 $ 259
Jun 10, 11 AM $ 0.985
-0.62%
$ 526,522 $ 255
Jun 10, 10 AM $ 0.991
+0.82%
$ 529,463 $ 254
Jun 10, 9 AM $ 0.982
+0.00%
$ 524,493 $ 216
Jun 10, 8 AM $ 0.986
+0.57%
$ 526,637 $ 215
Jun 10, 7 AM $ 0.98
+0.48%
$ 523,452 $ 129
Jun 10, 6 AM $ 0.974
-0.13%
$ 520,244 $ 128
Jun 10, 5 AM $ 0.976
-0.15%
$ 521,387 $ 198
Jun 10, 4 AM $ 0.98
-0.25%
$ 523,901 $ 339
Jun 10, 3 AM $ 0.984
+0.26%
$ 525,596 $ 341
Jun 10, 2 AM $ 0.985
-0.52%
$ 526,127 $ 340
Jun 10, 1 AM $ 0.993
+0.30%
$ 530,642 $ 344
Jun 10, 12 AM $ 0.996
-0.19%
$ 532,236 $ 344
Jun 9, 11 PM $ 0.997
-0.15%
$ 532,553 $ 346
Jun 9, 10 PM $ 0.999
+0.21%
$ 533,753 $ 346
Jun 9, 9 PM $ 0.997
-0.52%
$ 532,716 $ 346
Jun 9, 8 PM $ 1
+0.10%
$ 534,285 $ 348
Jun 9, 7 PM $ 1
+0.14%
$ 534,542 $ 382
Jun 9, 6 PM $ 1
-0.12%
$ 534,395 $ 412
Jun 9, 5 PM $ 1
+1.39%
$ 535,310 $ 414
Jun 9, 4 PM $ 0.978
+0.50%
$ 522,404 $ 372
Jun 9, 3 PM $ 0.974
+0.05%
$ 520,397 $ 273
Jun 9, 2 PM $ 0.978
-1.69%
$ 522,866 $ 571
Jun 9, 1 PM $ 0.993
-0.05%
$ 530,795 $ 584
Jun 9, 12 PM $ 0.996
+0.57%
$ 532,281 $ 812
Jun 9, 11 AM $ 0.99
-0.26%
$ 529,155 $ 810
Jun 9, 10 AM $ 0.993
-0.28%
$ 530,522 $ 852
Jun 9, 9 AM $ 1
-0.33%
$ 534,100 $ 854
Jun 9, 8 AM $ 1
-0.35%
$ 535,070 $ 860
Jun 9, 7 AM $ 1
-0.38%
$ 535,441 $ 862
Jun 9, 6 AM $ 1.01
-0.01%
$ 537,877 $ 863