UnStableDonaldTrump Historical Data

USDT Page 6
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.989
-0.34%
$ 415,984 $ 324
Mar 8, 3 AM $ 0.992
+0.43%
$ 417,163 $ 325
Mar 8, 2 AM $ 0.99
-0.34%
$ 416,392 $ 114
Mar 8, 1 AM $ 0.989
-0.27%
$ 416,096 $ 115
Mar 8, 12 AM $ 0.993
-0.04%
$ 417,494 $ 115
Mar 7, 11 PM $ 0.993
+0.06%
$ 417,624 $ 115
Mar 7, 10 PM $ 0.99
-0.28%
$ 416,424 $ 115
Mar 7, 9 PM $ 0.994
+0.17%
$ 417,909 $ 115
Mar 7, 8 PM $ 0.992
+0.40%
$ 417,184 $ 115
Mar 7, 7 PM $ 0.989
+0.10%
$ 416,048 $ 59
Mar 7, 6 PM $ 0.987
-0.61%
$ 415,133 $ 1
Mar 7, 5 PM $ 0.993
+0.34%
$ 417,810 $ 161
Mar 7, 4 PM $ 0.99
+0.20%
$ 416,259 $ 160
Mar 7, 3 PM $ 0.991
-0.26%
$ 416,975 $ 160
Mar 7, 2 PM $ 0.991
-0.52%
$ 416,676 $ 161
Mar 7, 1 PM $ 0.998
+0.19%
$ 419,590 $ 645
Mar 7, 12 PM $ 0.998
-0.28%
$ 419,742 $ 677
Mar 7, 11 AM $ 1
+0.31%
$ 421,237 $ 680
Mar 7, 10 AM $ 0.998
+0.00%
$ 419,684 $ 679
Mar 7, 9 AM $ 0.997
-0.10%
$ 419,424 $ 740
Mar 7, 8 AM $ 0.998
+0.10%
$ 419,723 $ 740
Mar 7, 7 AM $ 0.996
-0.02%
$ 418,973 $ 739
Mar 7, 6 AM $ 0.996
-0.22%
$ 418,838 $ 739
Mar 7, 5 AM $ 0.996
+0.06%
$ 419,113 $ 740
Mar 7, 4 AM $ 0.995
-0.31%
$ 418,474 $ 821
Mar 7, 3 AM $ 1
+0.23%
$ 420,456 $ 823
Mar 7, 2 AM $ 0.996
-0.30%
$ 418,837 $ 822
Mar 7, 1 AM $ 0.998
-0.09%
$ 419,584 $ 824
Mar 7, 12 AM $ 1
+0.38%
$ 420,597 $ 950
Mar 6, 11 PM $ 0.996
-0.34%
$ 419,086 $ 947
Mar 6, 10 PM $ 0.997
+0.10%
$ 419,358 $ 965
Mar 6, 9 PM $ 0.993
+0.19%
$ 417,739 $ 962
Mar 6, 8 PM $ 0.99
-0.37%
$ 416,451 $ 957
Mar 6, 7 PM $ 0.995
+0.13%
$ 418,628 $ 959
Mar 6, 6 PM $ 0.993
+0.62%
$ 417,528 $ 960
Mar 6, 5 PM $ 0.981
-0.83%
$ 412,717 $ 968
Mar 6, 4 PM $ 0.987
+0.27%
$ 415,329 $ 809
Mar 6, 3 PM $ 0.989
+0.54%
$ 415,877 $ 1,372
Mar 6, 2 PM $ 0.985
-0.20%
$ 414,324 $ 1,491
Mar 6, 1 PM $ 0.993
+0.39%
$ 417,472 $ 1,103
Mar 6, 12 PM $ 0.985
-0.55%
$ 414,292 $ 1,734
Mar 6, 11 AM $ 0.993
-0.28%
$ 417,756 $ 2,324
Mar 6, 10 AM $ 0.997
+0.83%
$ 419,494 $ 2,337
Mar 6, 9 AM $ 0.99
-1.03%
$ 416,258 $ 2,321
Mar 6, 8 AM $ 0.998
-0.39%
$ 419,914 $ 2,277
Mar 6, 7 AM $ 1
+0.27%
$ 421,080 $ 2,282
Mar 6, 6 AM $ 0.996
+0.39%
$ 419,038 $ 2,274
Mar 6, 5 AM $ 0.994
-0.02%
$ 417,986 $ 2,863
Mar 6, 4 AM $ 0.991
-0.24%
$ 416,927 $ 2,868
Mar 6, 3 AM $ 0.995
+0.00%
$ 418,310 $ 2,783