UnStableDonaldTrump Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.994
-0.13%
$ 418,208 $ 2,909
Mar 6, 1 AM $ 0.995
+0.31%
$ 418,320 $ 2,944
Mar 6, 12 AM $ 0.991
+0.11%
$ 416,942 $ 2,802
Mar 5, 11 PM $ 0.991
-0.26%
$ 416,851 $ 2,934
Mar 5, 10 PM $ 0.992
-0.12%
$ 417,458 $ 3,168
Mar 5, 9 PM $ 0.996
-0.32%
$ 419,039 $ 3,168
Mar 5, 8 PM $ 1
+0.13%
$ 420,854 $ 3,187
Mar 5, 7 PM $ 0.999
+0.64%
$ 420,190 $ 3,186
Mar 5, 6 PM $ 0.993
+0.61%
$ 417,623 $ 3,165
Mar 5, 5 PM $ 0.987
-0.72%
$ 415,157 $ 3,137
Mar 5, 4 PM $ 0.993
+0.55%
$ 417,566 $ 3,160
Mar 5, 3 PM $ 0.987
-0.24%
$ 415,330 $ 2,743
Mar 5, 2 PM $ 0.995
+0.39%
$ 418,414 $ 2,623
Mar 5, 1 PM $ 0.987
-0.32%
$ 415,075 $ 2,579
Mar 5, 12 PM $ 0.99
-1.89%
$ 416,431 $ 1,933
Mar 5, 11 AM $ 1.01
-0.34%
$ 426,191 $ 1,753
Mar 5, 10 AM $ 1.02
+1.27%
$ 426,970 $ 1,766
Mar 5, 9 AM $ 1
+0.74%
$ 421,109 $ 1,741
Mar 5, 8 AM $ 0.992
-0.14%
$ 417,358 $ 1,801
Mar 5, 7 AM $ 0.999
+0.13%
$ 420,194 $ 1,876
Mar 5, 6 AM $ 0.994
+0.81%
$ 418,212 $ 1,884
Mar 5, 5 AM $ 0.988
-0.75%
$ 415,686 $ 1,259
Mar 5, 4 AM $ 0.992
+0.27%
$ 417,245 $ 1,271
Mar 5, 3 AM $ 0.988
-0.12%
$ 415,576 $ 1,263
Mar 5, 2 AM $ 0.988
+0.08%
$ 415,518 $ 1,283
Mar 5, 1 AM $ 0.991
-0.35%
$ 416,728 $ 1,185
Mar 5, 12 AM $ 0.99
-0.43%
$ 416,422 $ 1,202
Mar 4, 11 PM $ 0.985
-0.43%
$ 414,312 $ 1,202
Mar 4, 10 PM $ 0.999
-0.31%
$ 420,201 $ 855
Mar 4, 9 PM $ 1
-1.13%
$ 420,661 $ 829
Mar 4, 8 PM $ 1.01
-0.29%
$ 425,286 $ 958
Mar 4, 7 PM $ 1.01
+0.65%
$ 425,149 $ 961
Mar 4, 6 PM $ 0.997
-0.23%
$ 419,499 $ 951
Mar 4, 5 PM $ 0.999
-0.39%
$ 420,285 $ 947
Mar 4, 4 PM $ 1
-1.45%
$ -- $ 950
Mar 4, 12 PM $ 0.991
-0.37%
$ 416,932 $ 778
Mar 4, 9 AM $ 1.02
+0.00%
$ 428,407 $ 744
Mar 4, 8 AM $ 1
-0.14%
$ 421,873 $ 700
Mar 4, 7 AM $ 0.998
+0.36%
$ 419,947 $ 1,001
Mar 4, 6 AM $ 0.993
-0.08%
$ 417,757 $ 1,131
Mar 4, 5 AM $ 0.989
+0.14%
$ 416,124 $ 1,225
Mar 4, 4 AM $ 0.986
-0.02%
$ 414,598 $ 1,268
Mar 4, 3 AM $ 0.986
-1.01%
$ 414,607 $ 1,266
Mar 4, 2 AM $ 0.991
-0.56%
$ 417,027 $ 1,220
Mar 4, 1 AM $ 0.997
+0.24%
$ 419,386 $ 1,222
Mar 4, 12 AM $ 0.992
-0.36%
$ 417,208 $ 1,219
Mar 3, 11 PM $ 0.995
-0.11%
$ 418,623 $ 1,297
Mar 3, 10 PM $ 0.996
+0.58%
$ 419,074 $ 1,299
Mar 3, 9 PM $ 0.99
-0.85%
$ 416,286 $ 1,291
Mar 3, 8 PM $ 0.998
-0.35%
$ 419,822 $ 1,173