UnStableDonaldTrump Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.98
-0.55%
$495,027 $517
Jul 28, 12 PM $0.984
+0.38%
$497,429 $520
Jul 28, 11 AM $0.985
+0.05%
$497,886 $514
Jul 28, 10 AM $0.986
-0.08%
$498,179 $59
Jul 28, 9 AM $0.989
+0.26%
$499,736 $59
Jul 28, 8 AM $0.987
+0.06%
$498,752 $59
Jul 28, 7 AM $0.985
-0.45%
$497,895 $59
Jul 28, 6 AM $0.989
+0.22%
$500,046 $59
Jul 28, 5 AM $0.989
+0.14%
$499,992 $59
Jul 28, 4 AM $0.986
-0.13%
$498,508 $59
Jul 28, 3 AM $0.989
+0.21%
$499,955 $59
Jul 28, 2 AM $0.986
-0.05%
$498,449 $59
Jul 28, 1 AM $0.989
+0.72%
$499,676 $59
Jul 28, 12 AM $0.984
-0.35%
$497,326 $52
Jul 27, 11 PM $0.986
+1.17%
$498,528 $53
Jul 27, 10 PM $0.981
-0.27%
$495,581 $52
Jul 27, 9 PM $0.987
-0.32%
$498,639 $38
Jul 27, 8 PM $0.99
-0.27%
$500,110 $39
Jul 27, 7 PM $0.993
+0.35%
$501,601 $39
Jul 27, 6 PM $0.988
-0.61%
$499,063 $38
Jul 27, 5 PM $0.994
+0.18%
$502,181 $39
Jul 27, 4 PM $0.994
+0.69%
$502,501 $117
Jul 27, 3 PM $0.989
+0.49%
$499,600 $117
Jul 27, 2 PM $0.982
-0.84%
$496,506 $115
Jul 27, 1 PM $0.995
+0.62%
$502,910 $79
Jul 27, 12 PM $0.989
-0.06%
$499,626 $78
Jul 27, 11 AM $0.99
-0.05%
$500,053 $79
Jul 27, 10 AM $0.992
+0.06%
$501,191 $79
Jul 27, 9 AM $0.991
+0.30%
$501,050 $79
Jul 27, 8 AM $0.991
-0.02%
$500,666 $79
Jul 27, 7 AM $0.992
-0.20%
$501,219 $79
Jul 27, 6 AM $0.995
+0.07%
$502,634 $79
Jul 27, 5 AM $0.992
+0.10%
$501,160 $79
Jul 27, 4 AM $0.991
+0.01%
$501,023 $79
Jul 27, 3 AM $0.992
+0.15%
$501,100 $79
Jul 27, 2 AM $0.99
-0.17%
$500,470 $118
Jul 27, 1 AM $0.99
-0.26%
$500,382 $120
Jul 27, 12 AM $0.993
-0.24%
$501,992 $121
Jul 26, 11 PM $0.996
+0.04%
$503,459 $121
Jul 26, 10 PM $0.995
+0.29%
$503,075 $121
Jul 26, 9 PM $0.988
+0.24%
$499,080 $168
Jul 26, 8 PM $0.986
-0.08%
$498,155 $168
Jul 26, 7 PM $0.986
-0.06%
$498,503 $168
Jul 26, 6 PM $0.986
-0.03%
$498,414 $168
Jul 26, 5 PM $0.987
-0.36%
$498,559 $168
Jul 26, 4 PM $0.995
-0.01%
$502,707 $90
Jul 26, 3 PM $0.995
+0.35%
$502,643 $90
Jul 26, 2 PM $0.99
+0.06%
$500,144 $89
Jul 26, 1 PM $0.99
+0.03%
$500,232 $89
Jul 26, 12 PM $0.99
-0.13%
$500,525 $90