UnStableDonaldTrump Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 1
-0.38%
$ 535,441 $ 862
Jun 9, 6 AM $ 1.01
-0.01%
$ 537,877 $ 863
Jun 9, 5 AM $ 1
-0.03%
$ 534,887 $ 864
Jun 9, 4 AM $ 0.981
-0.09%
$ 524,349 $ 795
Jun 9, 3 AM $ 0.981
+0.40%
$ 524,139 $ 632
Jun 9, 2 AM $ 0.978
-0.34%
$ 522,482 $ 628
Jun 9, 1 AM $ 0.984
-0.12%
$ 525,598 $ 631
Jun 9, 12 AM $ 0.986
-0.94%
$ 527,079 $ 656
Jun 8, 11 PM $ 0.997
-0.33%
$ 532,977 $ 663
Jun 8, 10 PM $ 1
-0.63%
$ 535,322 $ 667
Jun 8, 9 PM $ 1.01
+0.51%
$ 538,392 $ 1,217
Jun 8, 8 PM $ 0.999
-0.69%
$ 533,729 $ 1,210
Jun 8, 7 PM $ 1.01
+0.67%
$ 537,854 $ 1,214
Jun 8, 6 PM $ 1
+1.11%
$ 535,683 $ 1,143
Jun 8, 5 PM $ 0.992
-0.09%
$ 529,870 $ 1,183
Jun 8, 4 PM $ 0.996
-0.16%
$ 531,968 $ 1,204
Jun 8, 3 PM $ 0.997
-0.88%
$ 532,953 $ 1,209
Jun 8, 2 PM $ 1.01
+1.08%
$ 537,513 $ 914
Jun 8, 1 PM $ 0.997
-0.73%
$ 532,562 $ 909
Jun 8, 12 PM $ 1
-0.17%
$ 535,829 $ 699
Jun 8, 11 AM $ 1
+1.57%
$ 536,712 $ 677
Jun 8, 10 AM $ 0.987
-0.26%
$ 527,345 $ 629
Jun 8, 9 AM $ 0.987
+0.50%
$ 527,623 $ 629
Jun 8, 8 AM $ 0.983
-0.67%
$ 525,508 $ 1,937
Jun 8, 7 AM $ 0.99
+0.68%
$ 529,220 $ 2,462
Jun 8, 6 AM $ 0.984
+0.61%
$ 525,890 $ 2,510
Jun 8, 5 AM $ 0.98
-0.54%
$ 523,726 $ 2,495
Jun 8, 4 AM $ 0.987
-0.57%
$ 527,358 $ 2,565
Jun 8, 3 AM $ 0.994
-0.35%
$ 531,107 $ 3,176
Jun 8, 2 AM $ 0.999
+0.35%
$ 533,809 $ 3,194
Jun 8, 1 AM $ 0.988
-1.54%
$ 527,768 $ 3,188
Jun 8, 12 AM $ 1
+0.36%
$ 535,695 $ 3,607
Jun 7, 11 PM $ 1
-0.15%
$ 534,710 $ 3,594
Jun 7, 10 PM $ 0.997
+0.85%
$ 532,532 $ 3,609
Jun 7, 9 PM $ 0.988
-0.14%
$ 528,165 $ 3,027
Jun 7, 8 PM $ 0.992
+0.95%
$ 530,206 $ 3,038
Jun 7, 7 PM $ 0.984
-1.79%
$ 526,076 $ 3,017
Jun 7, 6 PM $ 1
-0.17%
$ 536,766 $ 3,022
Jun 7, 5 PM $ 1.01
+2.82%
$ 539,102 $ 3,019
Jun 7, 4 PM $ 0.979
+0.11%
$ 523,175 $ 2,963
Jun 7, 3 PM $ 0.977
+0.43%
$ 522,264 $ 3,042
Jun 7, 2 PM $ 0.977
+1.01%
$ 521,806 $ 3,035
Jun 7, 1 PM $ 0.967
-0.01%
$ 516,669 $ 3,165
Jun 7, 12 PM $ 0.967
-1.37%
$ 516,831 $ 3,182
Jun 7, 11 AM $ 0.979
+0.11%
$ 523,242 $ 3,227
Jun 7, 10 AM $ 0.983
-0.80%
$ 525,064 $ 3,218
Jun 7, 9 AM $ 0.997
-0.87%
$ 532,788 $ 3,203
Jun 7, 8 AM $ 1
-0.11%
$ 536,686 $ 1,931
Jun 7, 7 AM $ 1
-0.47%
$ 535,971 $ 1,637
Jun 7, 6 AM $ 1
+0.24%
$ 535,766 $ 1,340