UnStableDonaldTrump Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1
+0.24%
$ 535,766 $ 1,340
Jun 7, 5 AM $ 1
-0.12%
$ 534,630 $ 1,644
Jun 7, 4 AM $ 0.995
-0.57%
$ 531,613 $ 1,863
Jun 7, 3 AM $ 1
-0.09%
$ 536,253 $ 1,255
Jun 7, 2 AM $ 0.999
-0.61%
$ 533,792 $ 1,250
Jun 7, 1 AM $ 1.01
+1.09%
$ 538,732 $ 1,250
Jun 7, 12 AM $ 1
+0.12%
$ 534,254 $ 885
Jun 6, 11 PM $ 0.994
+0.30%
$ 531,247 $ 886
Jun 6, 10 PM $ 0.988
-0.62%
$ 527,816 $ 881
Jun 6, 9 PM $ 0.996
+0.75%
$ 532,426 $ 894
Jun 6, 8 PM $ 0.985
+0.36%
$ 526,299 $ 1,216
Jun 6, 7 PM $ 0.982
+0.01%
$ 524,850 $ 1,588
Jun 6, 6 PM $ 0.982
-0.37%
$ 524,492 $ 1,594
Jun 6, 5 PM $ 0.986
-0.48%
$ 527,055 $ 1,599
Jun 6, 4 PM $ 0.99
-0.84%
$ 528,906 $ 1,707
Jun 6, 3 PM $ 0.993
-1.44%
$ 530,407 $ 1,678
Jun 6, 2 PM $ 1
-0.34%
$ 534,760 $ 1,634
Jun 6, 1 PM $ 1
+0.85%
$ 534,745 $ 1,546
Jun 6, 12 PM $ 0.989
-0.36%
$ 528,258 $ 1,475
Jun 6, 11 AM $ 0.989
+0.66%
$ 528,740 $ 1,475
Jun 6, 10 AM $ 0.987
-1.69%
$ 527,481 $ 1,462
Jun 6, 9 AM $ 1.01
+0.23%
$ 538,378 $ 1,586
Jun 6, 8 AM $ 1.01
+0.44%
$ 537,923 $ 1,588
Jun 6, 7 AM $ 0.997
-0.08%
$ 532,504 $ 1,584
Jun 6, 6 AM $ 1
+0.12%
$ 535,297 $ 2,123
Jun 6, 5 AM $ 0.997
+1.76%
$ 532,869 $ 2,042
Jun 6, 4 AM $ 0.977
-0.74%
$ 521,983 $ 1,780
Jun 6, 3 AM $ 0.985
-0.84%
$ 526,583 $ 2,282
Jun 6, 2 AM $ 0.992
-0.90%
$ 529,949 $ 2,261
Jun 6, 1 AM $ 0.999
+0.10%
$ 534,088 $ 2,277
Jun 6, 12 AM $ 0.996
+1.17%
$ 532,049 $ 2,300
Jun 5, 11 PM $ 0.982
-1.29%
$ 524,921 $ 2,268
Jun 5, 10 PM $ 0.99
-1.41%
$ 529,002 $ 2,261
Jun 5, 9 PM $ 1
-0.48%
$ 534,398 $ 2,281
Jun 5, 8 PM $ 1
+0.62%
$ 536,310 $ 2,012
Jun 5, 7 PM $ 0.989
+0.95%
$ 528,242 $ 1,577
Jun 5, 6 PM $ 0.984
-0.72%
$ 525,738 $ 1,502
Jun 5, 5 PM $ 0.988
-0.61%
$ 527,944 $ 1,520
Jun 5, 4 PM $ 0.999
+1.77%
$ 533,948 $ 1,432
Jun 5, 3 PM $ 0.973
-0.48%
$ 520,145 $ 1,590
Jun 5, 2 PM $ 0.975
-1.03%
$ 520,807 $ 1,552
Jun 5, 1 PM $ 0.995
+1.24%
$ 531,736 $ 1,588
Jun 5, 12 PM $ 0.983
-0.28%
$ 525,298 $ 1,840
Jun 5, 11 AM $ 0.994
-0.56%
$ 531,043 $ 1,845
Jun 5, 10 AM $ 0.998
-0.48%
$ 533,231 $ 1,873
Jun 5, 9 AM $ 1.01
+1.55%
$ 537,743 $ 1,773
Jun 5, 8 AM $ 0.999
-0.68%
$ 533,618 $ 1,761
Jun 5, 7 AM $ 0.995
-0.10%
$ 531,612 $ 1,788
Jun 5, 6 AM $ 0.987
+0.45%
$ 527,188 $ 1,272
Jun 5, 5 AM $ 0.993
+0.37%
$ 530,390 $ 1,029