UnStableDonaldTrump Historical Data

USDT Page 8
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.99
-0.13%
$500,525 $90
Jul 26, 11 AM $0.991
-0.04%
$500,978 $90
Jul 26, 10 AM $0.992
+0.10%
$501,261 $90
Jul 26, 9 AM $0.991
+0.03%
$500,904 $90
Jul 26, 8 AM $0.99
-0.04%
$500,343 $89
Jul 26, 7 AM $0.992
-0.20%
$501,391 $89
Jul 26, 6 AM $0.993
-0.03%
$501,725 $89
Jul 26, 5 AM $0.994
-0.03%
$502,492 $89
Jul 26, 4 AM $0.996
+0.18%
$503,553 $89
Jul 26, 3 AM $0.995
+0.11%
$502,755 $89
Jul 26, 2 AM $0.993
-0.16%
$502,035 $89
Jul 26, 1 AM $0.995
+0.05%
$502,846 $48
Jul 26, 12 AM $0.994
+0.13%
$502,347 $48
Jul 25, 11 PM $0.993
-0.23%
$502,023 $48
Jul 25, 10 PM $0.995
+0.06%
$502,839 $48
Jul 25, 9 PM $0.997
+0.20%
$503,830 $0
Jul 25, 8 PM $0.995
-0.14%
$503,055 $0
Jul 18, 1 PM $0.996
-0.24%
$503,306 $7
Jul 18, 12 PM $0.999
+0.01%
$504,975 $120
Jul 18, 11 AM $0.998
+0.10%
$504,148 $119
Jul 18, 10 AM $0.997
+0.08%
$503,843 $119
Jul 18, 9 AM $0.994
-0.41%
$502,566 $119
Jul 18, 8 AM $0.999
+0.11%
$504,943 $120
Jul 18, 7 AM $1
+0.12%
$505,369 $120
Jul 18, 6 AM $0.999
+0.12%
$504,742 $120
Jul 18, 5 AM $0.999
+0.12%
$504,723 $164
Jul 18, 4 AM $0.998
-0.16%
$504,349 $164
Jul 18, 3 AM $0.999
-0.07%
$504,949 $164
Jul 18, 2 AM $1
+0.16%
$505,327 $164
Jul 18, 1 AM $0.998
+0.08%
$504,536 $164
Jul 18, 12 AM $1
+0.16%
$505,483 $164
Jul 17, 11 PM $0.999
+0.20%
$504,953 $164
Jul 17, 10 PM $0.997
-0.05%
$504,085 $245
Jul 17, 9 PM $0.999
-0.07%
$504,678 $245
Jul 17, 8 PM $0.998
-0.15%
$504,299 $245
Jul 17, 7 PM $1
-0.01%
$505,623 $246
Jul 17, 6 PM $1
+0.00%
$505,857 $274
Jul 17, 5 PM $1
+0.44%
$506,353 $750
Jul 17, 4 PM $0.998
+0.41%
$504,296 $747
Jul 17, 3 PM $0.991
+0.03%
$501,041 $742
Jul 17, 2 PM $0.993
+0.04%
$501,743 $743
Jul 17, 1 PM $0.984
-0.02%
$497,041 $736
Jul 17, 12 PM $0.983
-0.37%
$497,015 $617
Jul 17, 11 AM $0.988
-0.11%
$499,532 $620
Jul 17, 10 AM $0.991
+0.13%
$500,717 $621
Jul 17, 9 AM $0.989
+0.09%
$499,769 $620
Jul 17, 8 AM $0.987
-0.01%
$498,945 $619
Jul 17, 7 AM $0.987
-0.31%
$498,581 $699
Jul 17, 6 AM $0.989
+0.47%
$499,765 $701
Jul 17, 5 AM $0.984
-0.20%
$497,343 $682