UnStableDonaldTrump Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.998
-0.92%
$ 419,673 $ 1,177
Mar 3, 6 PM $ 1.01
+0.33%
$ 424,150 $ 1,184
Mar 3, 5 PM $ 0.997
-0.88%
$ 419,208 $ 1,181
Mar 3, 4 PM $ 1.01
+0.74%
$ 423,754 $ 1,182
Mar 3, 3 PM $ 0.991
+0.18%
$ 417,003 $ 1,176
Mar 3, 2 PM $ 0.987
-0.51%
$ 414,952 $ 1,160
Mar 3, 1 PM $ 0.99
-0.57%
$ 416,290 $ 1,337
Mar 3, 12 PM $ 0.997
+0.46%
$ 419,180 $ 1,347
Mar 3, 11 AM $ 0.991
+0.01%
$ 416,868 $ 1,343
Mar 3, 10 AM $ 0.986
-0.16%
$ 414,836 $ 1,341
Mar 3, 9 AM $ 0.988
+0.11%
$ 415,594 $ 1,337
Mar 3, 8 AM $ 0.987
-0.11%
$ 415,121 $ 962
Mar 3, 7 AM $ 0.988
-0.06%
$ 415,662 $ 592
Mar 3, 6 AM $ 0.988
-0.09%
$ 415,370 $ 664
Mar 3, 5 AM $ 0.992
+0.58%
$ 417,256 $ 500
Mar 3, 4 AM $ 0.98
-0.21%
$ 412,322 $ 377
Mar 3, 3 AM $ 0.982
-0.34%
$ 413,099 $ 356
Mar 3, 2 AM $ 0.986
-0.58%
$ 414,816 $ 357
Mar 3, 1 AM $ 0.992
-0.15%
$ 417,182 $ 360
Mar 3, 12 AM $ 0.993
-3.26%
$ 417,584 $ 360
Mar 2, 11 PM $ 1.02
-0.74%
$ 430,523 $ 289
Mar 2, 10 PM $ 1.03
+0.42%
$ 434,331 $ 290
Mar 2, 9 PM $ 1.03
-0.24%
$ 431,959 $ 289
Mar 2, 8 PM $ 1.03
-0.25%
$ 432,595 $ 610
Mar 2, 7 PM $ 1.03
-0.06%
$ 434,441 $ 878
Mar 2, 6 PM $ 1.03
+0.90%
$ 434,192 $ 880
Mar 2, 5 PM $ 1.03
-0.89%
$ 433,966 $ 871
Mar 2, 4 PM $ 1.04
-0.39%
$ 435,354 $ 1,267
Mar 2, 3 PM $ 1.03
+1.96%
$ 433,986 $ 1,265
Mar 2, 2 PM $ 0.999
+1.26%
$ 420,172 $ 1,232
Mar 2, 1 PM $ 0.99
-0.31%
$ 416,408 $ 1,235
Mar 2, 12 PM $ 0.993
-0.40%
$ 417,538 $ 1,288
Mar 2, 11 AM $ 0.995
-0.03%
$ 418,636 $ 1,293
Mar 2, 10 AM $ 0.995
-0.21%
$ 418,675 $ 1,291
Mar 2, 9 AM $ 0.998
+0.40%
$ 419,937 $ 1,693
Mar 2, 8 AM $ 0.989
-0.42%
$ 416,027 $ 2,077
Mar 2, 7 AM $ 0.993
-0.03%
$ 417,520 $ 2,075
Mar 2, 6 AM $ 0.994
-1.05%
$ 418,204 $ 1,992
Mar 2, 5 AM $ 1
-0.13%
$ 421,817 $ 2,016
Mar 2, 4 AM $ 1.01
-0.21%
$ 423,886 $ 2,014
Mar 2, 3 AM $ 1.01
+0.78%
$ 424,439 $ 2,026
Mar 2, 2 AM $ 1
-0.38%
$ 421,426 $ 2,044
Mar 2, 1 AM $ 1
+0.17%
$ 422,545 $ 2,137
Mar 2, 12 AM $ 0.999
+0.54%
$ 420,058 $ 2,131
Mar 1, 11 PM $ 0.991
+0.02%
$ 416,730 $ 2,111
Mar 1, 10 PM $ 0.993
-0.29%
$ 417,760 $ 2,105
Mar 1, 9 PM $ 0.995
+0.74%
$ 418,533 $ 2,116
Mar 1, 8 PM $ 0.986
-0.24%
$ 414,745 $ 2,101
Mar 1, 7 PM $ 0.988
-0.81%
$ 415,556 $ 1,574
Mar 1, 6 PM $ 0.997
+0.03%
$ 419,242 $ 1,532