UnStableDonaldTrump Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.987
+0.45%
$ 527,188 $ 1,272
Jun 5, 5 AM $ 0.993
+0.37%
$ 530,390 $ 1,029
Jun 5, 4 AM $ 0.995
+3.64%
$ 531,846 $ 1,095
Jun 5, 3 AM $ 0.965
+0.10%
$ 515,717 $ 732
Jun 5, 2 AM $ 0.968
-0.81%
$ 517,282 $ 1,115
Jun 5, 1 AM $ 0.978
-1.04%
$ 522,395 $ 1,296
Jun 5, 12 AM $ 0.99
+0.57%
$ 529,094 $ 1,312
Jun 4, 11 PM $ 0.982
+0.35%
$ 524,831 $ 1,308
Jun 4, 10 PM $ 0.979
-0.26%
$ 523,318 $ 1,300
Jun 4, 9 PM $ 0.986
-0.83%
$ 526,735 $ 1,326
Jun 4, 8 PM $ 0.99
-0.39%
$ 529,273 $ 1,342
Jun 4, 7 PM $ 0.998
+0.17%
$ 533,075 $ 1,343
Jun 4, 6 PM $ 0.995
+1.48%
$ 531,647 $ 1,345
Jun 4, 5 PM $ 0.986
-0.23%
$ 527,109 $ 1,324
Jun 4, 4 PM $ 0.981
-1.51%
$ 524,292 $ 1,335
Jun 4, 3 PM $ 0.999
+0.20%
$ 533,801 $ 1,141
Jun 4, 2 PM $ 0.998
-0.11%
$ 533,429 $ 1,142
Jun 4, 1 PM $ 0.995
-0.80%
$ 531,927 $ 1,144
Jun 4, 12 PM $ 1
+1.93%
$ 535,118 $ 967
Jun 4, 11 AM $ 0.99
+0.30%
$ 528,844 $ 860
Jun 4, 10 AM $ 0.987
+0.04%
$ 527,355 $ 864
Jun 4, 9 AM $ 0.976
+0.33%
$ 521,283 $ 864
Jun 4, 8 AM $ 0.973
-0.72%
$ 520,037 $ 842
Jun 4, 7 AM $ 0.983
-1.32%
$ 525,344 $ 849
Jun 4, 6 AM $ 0.996
+0.14%
$ 532,481 $ 840
Jun 4, 5 AM $ 0.989
-1.15%
$ 528,278 $ 935
Jun 4, 4 AM $ 1
-0.45%
$ 535,659 $ 1,005
Jun 4, 3 AM $ 1
-0.46%
$ 535,825 $ 967
Jun 4, 2 AM $ 1
+2.31%
$ 536,714 $ 462
Jun 4, 1 AM $ 0.983
+0.21%
$ 525,458 $ 289
Jun 4, 12 AM $ 0.985
-0.68%
$ 526,242 $ 637
Jun 3, 11 PM $ 0.993
-0.46%
$ 530,604 $ 641
Jun 3, 10 PM $ 1
+2.46%
$ 534,464 $ 645
Jun 3, 9 PM $ 0.974
+1.10%
$ 520,415 $ 615
Jun 3, 8 PM $ 0.97
-0.60%
$ 518,378 $ 607
Jun 3, 7 PM $ 0.971
-1.09%
$ 518,680 $ 615
Jun 3, 6 PM $ 0.979
-0.69%
$ 523,255 $ 618
Jun 3, 5 PM $ 0.983
+0.21%
$ 525,030 $ 622
Jun 3, 4 PM $ 0.976
-0.95%
$ 521,511 $ 619
Jun 3, 3 PM $ 0.988
-0.05%
$ 528,140 $ 623
Jun 3, 2 PM $ 0.984
-0.24%
$ 526,070 $ 628
Jun 3, 1 PM $ 0.99
-0.13%
$ 528,993 $ 629
Jun 3, 12 PM $ 0.994
-0.25%
$ 531,015 $ 632
Jun 3, 11 AM $ 0.999
+0.01%
$ 533,987 $ 635
Jun 3, 10 AM $ 1
+0.49%
$ 534,526 $ 635
Jun 3, 9 AM $ 0.997
-0.17%
$ 532,850 $ 633
Jun 3, 8 AM $ 0.999
-0.37%
$ 533,848 $ 635
Jun 3, 7 AM $ 1
-0.45%
$ 535,885 $ 693
Jun 3, 6 AM $ 1
+0.08%
$ 536,531 $ 5,167
Jun 3, 5 AM $ 1
+1.26%
$ 535,063 $ 5,016