UnStableDonaldTrump Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.989
+0.47%
$499,765 $701
Jul 17, 5 AM $0.984
-0.20%
$497,343 $682
Jul 17, 4 AM $0.988
-0.04%
$499,103 $656
Jul 17, 3 AM $0.988
+0.29%
$499,466 $656
Jul 17, 2 AM $0.984
-0.12%
$497,410 $654
Jul 17, 1 AM $0.986
-0.36%
$498,169 $655
Jul 17, 12 AM $0.985
+0.12%
$497,608 $654
Jul 16, 11 PM $0.984
+0.01%
$497,268 $654
Jul 16, 10 PM $0.985
-0.58%
$498,009 $574
Jul 16, 9 PM $0.991
+0.03%
$500,703 $577
Jul 16, 8 PM $0.991
+0.11%
$500,597 $577
Jul 16, 7 PM $0.99
+0.20%
$500,108 $577
Jul 16, 6 PM $0.985
-0.19%
$497,941 $574
Jul 16, 5 PM $0.986
-0.43%
$498,051 $77
Jul 16, 4 PM $0.99
-0.45%
$500,420 $77
Jul 16, 3 PM $0.996
+0.49%
$503,404 $80
Jul 16, 2 PM $0.996
+0.41%
$503,193 $80
Jul 16, 1 PM $0.989
+0.50%
$499,767 $140
Jul 16, 12 PM $0.984
-0.71%
$497,264 $246
Jul 16, 11 AM $0.99
+0.07%
$500,294 $248
Jul 16, 10 AM $0.989
+0.22%
$499,978 $247
Jul 16, 9 AM $0.988
-0.10%
$499,131 $247
Jul 16, 8 AM $0.99
+0.48%
$500,246 $248
Jul 16, 7 AM $0.985
-0.69%
$497,702 $165
Jul 16, 6 AM $0.992
-0.14%
$501,424 $167
Jul 16, 5 AM $0.994
+0.23%
$502,372 $167
Jul 16, 4 AM $0.991
-0.01%
$500,676 $166
Jul 16, 3 AM $0.991
-0.38%
$500,618 $166
Jul 16, 2 AM $0.993
+0.18%
$501,973 $167
Jul 16, 1 AM $0.991
+0.15%
$500,563 $166
Jul 16, 12 AM $0.988
-0.45%
$499,241 $166
Jul 15, 11 PM $0.991
-0.32%
$500,562 $166
Jul 15, 10 PM $0.994
+0.09%
$502,530 $167
Jul 15, 9 PM $0.992
+0.18%
$501,553 $167
Jul 15, 8 PM $0.991
+0.22%
$500,570 $166
Jul 15, 7 PM $0.99
-0.22%
$500,078 $166
Jul 15, 6 PM $0.993
-0.22%
$501,843 $309
Jul 15, 5 PM $0.995
+0.34%
$503,063 $310
Jul 15, 4 PM $0.991
-1.04%
$500,990 $308
Jul 15, 3 PM $1
+0.15%
$507,463 $335
Jul 15, 2 PM $1
-0.20%
$506,475 $354
Jul 15, 1 PM $1
-0.33%
$506,644 $330
Jul 15, 12 PM $1
+0.48%
$506,323 $295
Jul 15, 11 AM $0.997
-0.03%
$503,631 $294
Jul 15, 10 AM $0.997
-0.13%
$503,684 $294
Jul 15, 9 AM $0.998
+0.07%
$504,310 $294
Jul 15, 8 AM $0.997
+0.32%
$503,703 $294
Jul 15, 7 AM $0.993
-0.25%
$502,068 $293
Jul 15, 6 AM $0.999
+0.35%
$504,808 $294
Jul 15, 5 AM $0.993
-0.01%
$501,604 $292