UnStableDonaldTrump Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.994
+0.17%
$ 417,951 $ 1,532
Mar 1, 4 PM $ 1.01
-0.29%
$ 422,902 $ 1,169
Mar 1, 3 PM $ 1.01
+0.61%
$ 424,340 $ 1,188
Mar 1, 2 PM $ 1.01
+1.28%
$ 423,250 $ 1,224
Mar 1, 1 PM $ 0.992
+0.52%
$ 417,063 $ 1,213
Mar 1, 12 PM $ 0.988
-0.39%
$ 415,466 $ 1,089
Mar 1, 11 AM $ 0.992
+0.31%
$ 417,293 $ 1,189
Mar 1, 10 AM $ 0.994
+0.85%
$ 417,901 $ 1,247
Mar 1, 9 AM $ 0.988
+0.24%
$ 415,679 $ 1,376
Mar 1, 8 AM $ 0.99
-0.39%
$ 416,206 $ 1,138
Mar 1, 7 AM $ 0.993
+0.45%
$ 417,826 $ 1,268
Mar 1, 6 AM $ 0.99
-1.26%
$ 416,575 $ 2,299
Mar 1, 5 AM $ 1.01
+0.18%
$ 422,793 $ 2,699
Mar 1, 4 AM $ 1
-0.87%
$ 421,190 $ 2,700
Mar 1, 3 AM $ 1.01
+0.12%
$ 426,020 $ 2,719
Mar 1, 2 AM $ 1.02
-1.39%
$ 427,707 $ 2,723
Mar 1, 1 AM $ 1.01
+0.10%
$ 426,585 $ 2,778
Mar 1, 12 AM $ 1.01
-0.28%
$ 425,507 $ 2,729
Feb 28, 11 PM $ 1.01
-0.67%
$ 426,427 $ 2,733
Feb 28, 10 PM $ 1.02
+0.29%
$ 428,139 $ 2,750
Feb 28, 9 PM $ 1.01
-0.46%
$ 424,782 $ 2,734
Feb 28, 8 PM $ 1.01
-0.96%
$ 424,474 $ 2,733
Feb 28, 7 PM $ 1.02
+0.99%
$ 426,942 $ 2,688
Nov 1, 2 AM $ 0.0₅739
-0.24%
$ -- $ 8
Nov 1, 1 AM $ 0.0₅741
+0.06%
$ -- $ 8
Nov 1, 12 AM $ 0.0₅739
-0.58%
$ -- $ 13
Oct 31, 11 PM $ 0.0₅743
+0.14%
$ -- $ 13
Oct 31, 10 PM $ 0.0₅744
-0.30%
$ -- $ 13
Oct 31, 9 PM $ 0.0₅745
-0.25%
$ -- $ 13
Oct 31, 8 PM $ 0.0₅747
-0.65%
$ -- $ 15
Oct 31, 7 PM $ 0.0₅747
+0.12%
$ -- $ 15
Oct 31, 6 PM $ 0.0₅744
+0.14%
$ -- $ 15
Oct 31, 5 PM $ 0.0₅74
-0.63%
$ -- $ 14
Oct 31, 4 PM $ 0.0₅747
-0.85%
$ -- $ 14
Oct 31, 3 PM $ 0.0₅754
+1.82%
$ -- $ 15
Oct 31, 2 PM $ 0.0₅74
-0.24%
$ -- $ 14
Oct 31, 1 PM $ 0.0₅741
-0.58%
$ -- $ 44
Oct 31, 12 PM $ 0.0₅748
+0.99%
$ -- $ 236
Oct 31, 11 AM $ 0.0₅738
-0.61%
$ -- $ 262
Oct 31, 10 AM $ 0.0₅74
+0.58%
$ -- $ 263
Oct 31, 9 AM $ 0.0₅735
+0.10%
$ -- $ 279
Oct 31, 8 AM $ 0.0₅734
+0.01%
$ -- $ 339
Oct 31, 7 AM $ 0.0₅737
+0.36%
$ -- $ 338
Oct 31, 6 AM $ 0.0₅735
-0.36%
$ -- $ 365
Oct 31, 5 AM $ 0.0₅738
+0.06%
$ -- $ 367
Oct 31, 4 AM $ 0.0₅735
+0.71%
$ -- $ 367
Oct 31, 3 AM $ 0.0₅728
+0.18%
$ -- $ 363
Oct 31, 2 AM $ 0.0₅732
-1.23%
$ -- $ 368
Oct 31, 1 AM $ 0.0₅74
+1.54%
$ -- $ 426
Oct 31, 12 AM $ 0.0₅727
+0.24%
$ -- $ 425