Royal Cat Historical Data

RCAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0₆366
+0.00%
$ 146,369 $ 536
Nov 27, 5 PM $ 0.0₆375
+2.46%
$ 149,815 $ 431
Nov 27, 4 PM $ 0.0₆363
+0.21%
$ 145,003 $ 335
Nov 27, 2 PM $ 0.0₆359
+0.00%
$ 143,528 $ 280
Nov 27, 1 AM $ 0.0₆363
+0.00%
$ 145,028 $ 235
Nov 27, 12 AM $ 0.0₆36
+0.04%
$ 143,806 $ 208
Nov 26, 9 PM $ 0.0₆351
+0.00%
$ 140,290 $ 134
Nov 26, 8 PM $ 0.0₆35
+0.00%
$ 139,975 $ 125
Nov 26, 2 PM $ 0.0₆333
+0.00%
$ 133,399 $ 73
Nov 26, 11 AM $ 0.0₆332
+0.00%
$ 132,808 $ 71
Nov 26, 10 AM $ 0.0₆333
-1.81%
$ 133,164 $ 62
Nov 25, 6 PM $ 0.0₆343
+1.47%
$ 137,034 $ 367
Nov 25, 5 PM $ 0.0₆337
+0.11%
$ 134,694 $ 326
Nov 25, 1 AM $ 0.0₆312
+0.00%
$ 124,610 $ 153
Nov 24, 9 PM $ 0.0₆313
+1.80%
$ 125,149 $ 132
Nov 24, 8 PM $ 0.0₆307
+0.73%
$ 122,921 $ 83
Nov 23, 8 AM $ 0.0₆287
+0.00%
$ 114,886 $ 717
Nov 22, 8 AM $ 0.0₆282
+0.00%
$ 112,816 $ 670
Nov 22, 7 AM $ 0.0₆281
+0.00%
$ 112,425 $ 667
Nov 21, 6 PM $ 0.0₆277
+0.00%
$ 110,822 $ 557
Nov 21, 4 PM $ 0.0₆269
+0.00%
$ 107,782 $ 505
Nov 21, 3 PM $ 0.0₆269
-1.05%
$ 107,664 $ 506
Nov 21, 9 AM $ 0.0₆273
+0.00%
$ 109,275 $ 445
Nov 21, 8 AM $ 0.0₆287
+0.00%
$ 114,993 $ 381
Nov 21, 5 AM $ 0.0₆288
+0.00%
$ 115,038 $ 363
Nov 20, 11 AM $ 0.0₆297
+0.00%
$ 118,716 $ 260
Nov 20, 8 AM $ 0.0₆303
+0.00%
$ 121,111 $ 230
Nov 19, 3 PM $ 0.0₆311
+0.00%
$ 124,399 $ 180
Nov 19, 7 AM $ 0.0₆313
+0.00%
$ 125,081 $ 101
Nov 18, 9 PM $ 0.0₆313
+0.00%
$ 125,246 $ 80
Nov 18, 11 AM $ 0.0₆308
-1.77%
$ 123,174 $ 66
Nov 17, 11 PM $ 0.0₆311
+0.00%
$ 124,355 $ 670
Nov 16, 9 PM $ 0.0₆325
+0.00%
$ 129,827 $ 540
Nov 15, 7 PM $ 0.0₆332
+0.00%
$ 132,990 $ 548
Nov 14, 9 PM $ 0.0₆329
+0.00%
$ 131,724 $ 507
Nov 13, 6 PM $ 0.0₆328
-0.90%
$ 131,250 $ 466
Nov 13, 8 AM $ 0.0₆352
+0.00%
$ 140,961 $ 337
Nov 13, 7 AM $ 0.0₆351
-0.23%
$ 140,496 $ 260
Download