Royal Cat Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆372
+0.00%
$ 148,952 $ 182
Yesterday $ 0.0₆369
+6.37%
$ 147,432 $ 166
May 7, 2026 $ 0.0₆346
+0.00%
$ -- $ 495
May 5, 2026 $ 0.0₆422
+0.00%
$ -- $ 236
May 4, 2026 $ 0.0₆455
-3.09%
$ 182,162 $ 304
May 2, 2026 $ 0.0₆478
+0.65%
$ 191,041 $ 16
May 1, 2026 $ 0.0₆502
+2.07%
$ -- $ 67
Apr 30, 2026 $ 0.0₆515
+8.05%
$ -- $ 251
Apr 29, 2026 $ 0.0₆47
-4.25%
$ 188,196 $ 146
Apr 28, 2026 $ 0.0₆48
+9.98%
$ 191,993 $ 616
Apr 27, 2026 $ 0.0₆441
-2.71%
$ 176,363 $ 164
Apr 26, 2026 $ 0.0₆459
-2.96%
$ 183,642 $ 181
Apr 25, 2026 $ 0.0₆475
-2.69%
$ -- $ 107
Apr 24, 2026 $ 0.0₆493
+1.19%
$ -- $ 168
Apr 23, 2026 $ 0.0₆501
-3.99%
$ 200,452 $ 269
Apr 22, 2026 $ 0.0₆53
-7.00%
$ -- $ 342
Apr 21, 2026 $ 0.0₆552
+0.12%
$ 220,938 $ 275
Apr 20, 2026 $ 0.0₆552
-6.13%
$ 220,732 $ 569
Apr 19, 2026 $ 0.0₆611
-6.47%
$ -- $ 912
Apr 18, 2026 $ 0.0₆661
-12.78%
$ 264,518 $ 1,359
Apr 17, 2026 $ 0.0₆753
+9.16%
$ 301,016 $ 2,734
Apr 16, 2026 $ 0.0₆686
+17.16%
$ 274,581 $ 1,564
Apr 15, 2026 $ 0.0₆585
+5.58%
$ 234,165 $ 3,375
Apr 14, 2026 $ 0.0₆436
-3.26%
$ 174,595 $ 2,941
Apr 13, 2026 $ 0.0₆43
+6.42%
$ 171,937 $ 361
Apr 12, 2026 $ 0.0₆418
-0.69%
$ 167,119 $ 18
Apr 11, 2026 $ 0.0₆432
+1.08%
$ 172,677 $ 89
Apr 8, 2026 $ 0.0₆444
+3.32%
$ 177,527 $ 288
Apr 7, 2026 $ 0.0₆484
+0.00%
$ -- $ 1,056
Apr 6, 2026 $ 0.0₆489
+23.37%
$ 195,648 $ 1,063
Apr 5, 2026 $ 0.0₆392
+0.00%
$ -- $ 62
Apr 4, 2026 $ 0.0₆401
+0.00%
$ 160,423 $ 19
Apr 3, 2026 $ 0.0₆412
+0.00%
$ -- $ 746
Apr 2, 2026 $ 0.0₆431
-10.81%
$ -- $ 301
Apr 1, 2026 $ 0.0₆513
-1.08%
$ -- $ 195
Mar 31, 2026 $ 0.0₆506
-5.44%
$ 202,251 $ 596
Mar 30, 2026 $ 0.0₆483
+4.37%
$ 193,052 $ 585
Mar 29, 2026 $ 0.0₆475
-6.37%
$ 189,963 $ 192
Mar 28, 2026 $ 0.0₆508
-7.92%
$ 203,030 $ 457
Mar 27, 2026 $ 0.0₆54
-8.99%
$ 215,809 $ 576
Mar 26, 2026 $ 0.0₆599
-1.79%
$ 239,590 $ 3,866
Mar 25, 2026 $ 0.0₆614
+29.64%
$ 245,412 $ 2,123
Mar 24, 2026 $ 0.0₆463
+23.73%
$ 185,003 $ 2,976
Mar 23, 2026 $ 0.0₆374
-1.38%
$ -- $ 92
Mar 22, 2026 $ 0.0₆37
-1.72%
$ 147,975 $ 155
Mar 21, 2026 $ 0.0₆376
+0.00%
$ 150,415 $ 77
Mar 20, 2026 $ 0.0₆388
-0.16%
$ -- $ 81
Mar 19, 2026 $ 0.0₆389
-3.83%
$ 155,609 $ 574
Mar 18, 2026 $ 0.0₆404
+3.37%
$ 161,696 $ 590
Mar 17, 2026 $ 0.0₆397
+3.02%
$ 158,959 $ 388
Download