Coinranking
Royal Cat Historical Data
RCAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₆431 | +0.00% | ||
| Yesterday | $0.0₆431 | -2.42% | ||
| Sep 28, 2026 | $0.0₆443 | -0.26% | ||
| Sep 27, 2026 | $0.0₆461 | -1.29% | ||
| Sep 26, 2026 | $0.0₆46 | -0.87% | ||
| Sep 25, 2026 | $0.0₆464 | -1.06% | ||
| Sep 24, 2026 | $0.0₆474 | +6.23% | ||
| Sep 23, 2026 | $0.0₆444 | -11.60% | ||
| Sep 22, 2026 | $0.0₆497 | -3.10% | ||
| Sep 21, 2026 | $0.0₆512 | +2.15% | ||
| Sep 20, 2026 | $0.0₆492 | +16.05% | ||
| Sep 19, 2026 | $0.0₆427 | -0.79% | ||
| Sep 18, 2026 | $0.0₆427 | +23.49% | ||
| Sep 17, 2026 | $0.0₆338 | +0.51% | ||
| Sep 16, 2026 | $0.0₆372 | -0.92% | ||
| Sep 15, 2026 | $0.0₆378 | -6.91% | ||
| Sep 14, 2026 | $0.0₆409 | +5.48% | ||
| Sep 13, 2026 | $0.0₆36 | -1.99% | ||
| Sep 12, 2026 | $0.0₆369 | +9.37% | ||
| Sep 11, 2026 | $0.0₆335 | -0.25% | ||
| Sep 10, 2026 | $0.0₆335 | -2.02% | ||
| Sep 9, 2026 | $0.0₆352 | +4.21% | ||
| Sep 8, 2026 | $0.0₆329 | +0.76% | ||
| Sep 7, 2026 | $0.0₆324 | -3.89% | ||
| Sep 6, 2026 | $0.0₆336 | -2.85% | ||
| Sep 5, 2026 | $0.0₆35 | -7.53% | ||
| Sep 4, 2026 | $0.0₆375 | -1.27% | ||
| Sep 3, 2026 | $0.0₆378 | +1.97% | ||
| Sep 2, 2026 | $0.0₆37 | +0.09% | ||
| Sep 1, 2026 | $0.0₆372 | +1.70% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 15, 2026 | $0.0₆242 | +0.00% | ||
| Aug 13, 2026 | $0.0₆243 | +0.00% | ||
| Aug 12, 2026 | $0.0₆244 | +2.30% | ||
| Aug 11, 2026 | $0.0₆229 | +0.12% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₄118 | -89.82% | ||
| Jul 30, 2026 | $0.0₁₂143 | +0.00% | ||
| Jul 29, 2026 | $0.0₁₀473 | -11.15% | ||
| Jul 28, 2026 | $0.0₉279 | +0.00% | ||
| Jul 27, 2026 | $0.0₇342 | -50.81% | ||
| Jul 26, 2026 | $0.0₆136 | -3.52% | ||
| Jul 25, 2026 | $0.0₆244 | --% | ||
| Jul 23, 2026 | $0.0₉449 | --% | ||
Previous Next