Half Shiba Inu Historical Data

SHIB0.5 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.183
-2.67%
$ 183,352 $ 3,882
Jan 29, 2024 $ 0.192
+0.76%
$ -- $ 2,009
Jan 28, 2024 $ 0.19
-19.78%
$ 190,264 $ 1,992
Jan 27, 2024 $ 0.237
-2.82%
$ 237,324 $ 7,309
Jan 26, 2024 $ 0.285
+26.11%
$ 284,843 $ 17,941
Jan 25, 2024 $ 0.226
+10.82%
$ 225,772 $ 15,703
Jan 23, 2024 $ 0.211
-4.02%
$ -- $ 4,469
Jan 22, 2024 $ 0.219
-2.05%
$ 219,470 $ 4,653
Jan 21, 2024 $ 0.168
-1.56%
$ -- $ 2,854
Jan 20, 2024 $ 0.171
+4.06%
$ 170,660 $ 5,799
Jan 17, 2024 $ 0.169
-2.08%
$ -- $ 2,704
Jan 16, 2024 $ 0.172
+0.42%
$ 172,263 $ 2,757
Jan 14, 2024 $ 0.17
+0.19%
$ -- $ 2,148
Jan 13, 2024 $ 0.169
+2.40%
$ 169,268 $ 2,145
Jan 12, 2024 $ 0.165
-8.50%
$ 165,085 $ 2,091
Jan 11, 2024 $ 0.181
-13.09%
$ 180,528 $ 3,759
Jan 10, 2024 $ 0.208
-2.27%
$ 207,930 $ 2,187
Jan 9, 2024 $ 0.212
+1.79%
$ 212,259 $ 2,229
Jan 6, 2024 $ 0.206
-3.09%
$ -- $ 2,065
Jan 5, 2024 $ 0.212
-2.37%
$ 212,071 $ 4,172
Dec 29, 2023 $ 0.203
-1.66%
$ 202,554 $ 3,306
Dec 28, 2023 $ 0.206
+2.20%
$ 206,150 $ 3,370
Dec 27, 2023 $ 0.202
+1.25%
$ 201,632 $ 2,189
Dec 25, 2023 $ 0.16
+0.44%
$ -- $ 10,148
Dec 24, 2023 $ 0.16
-3.41%
$ 159,775 $ 10,134
Dec 19, 2023 $ 0.251
-3.09%
$ 248,614 $ 6,669
Dec 18, 2023 $ 0.258
-20.06%
$ 256,203 $ 6,863
Dec 17, 2023 $ 0.324
-6.36%
$ 320,817 $ 1,942
Dec 16, 2023 $ 0.289
+1.22%
$ -- $ 5,877
Dec 15, 2023 $ 0.286
-3.56%
$ 283,616 $ 5,815
Dec 9, 2023 $ 0.253
+0.42%
$ -- $ 2,278
Dec 8, 2023 $ 0.252
-5.64%
$ 249,508 $ 2,264
Dec 7, 2023 $ 0.267
-5.78%
$ 264,577 $ 4,470
Dec 6, 2023 $ 0.283
+3.18%
$ 280,566 $ 5,000
Dec 5, 2023 $ 0.282
+2.48%
$ 279,563 $ 2,932
Dec 4, 2023 $ 0.275
-17.36%
$ 272,340 $ 5,146
Dec 3, 2023 $ 0.333
+27.54%
$ 330,050 $ 13,511
Dec 2, 2023 $ 0.23
+1.97%
$ 228,055 $ 2,125
Dec 1, 2023 $ 0.226
+3.58%
$ 223,640 $ 2,644
Nov 30, 2023 $ 0.218
+8.05%
$ 215,885 $ 3,231
Nov 29, 2023 $ 0.202
-0.19%
$ 199,855 $ 2,069
Nov 28, 2023 $ 0.238
-1.23%
$ -- $ 8,388
Nov 27, 2023 $ 0.225
+6.84%
$ 222,871 $ 6,438
Nov 25, 2023 $ 0.19
+1.55%
$ -- $ 3,809
Nov 24, 2023 $ 0.187
-0.16%
$ 185,862 $ 3,747
Nov 23, 2023 $ 0.215
+0.39%
$ 213,431 $ 2,152
Nov 22, 2023 $ 0.214
-0.60%
$ 212,623 $ 2,145
Nov 17, 2023 $ 0.246
+0.73%
$ 243,862 $ 2,014
Nov 16, 2023 $ 0.244
-0.57%
$ 241,692 $ 1,992
Nov 11, 2023 $ 0.267
+9.07%
$ 265,122 $ 2,280