PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0252
-0.01%
$ 22.65 million $ 2.05 million
Today, at 3 AM $ 0.0257
-0.85%
$ 23.09 million $ 2.05 million
Today, at 2 AM $ 0.0259
-0.14%
$ 23.29 million $ 2.06 million
Today, at 1 AM $ 0.0259
-2.37%
$ 23.25 million $ 2.08 million
Today, at 12 AM $ 0.0265
-0.81%
$ 23.81 million $ 2.1 million
Yesterday, at 11 PM $ 0.0265
+4.93%
$ 23.86 million $ 2.11 million
Yesterday, at 10 PM $ 0.0253
-2.17%
$ 22.75 million $ 2.09 million
Yesterday, at 9 PM $ 0.0259
-3.99%
$ 23.25 million $ 2.09 million
Yesterday, at 8 PM $ 0.027
-0.54%
$ 24.25 million $ 2.1 million
Yesterday, at 7 PM $ 0.027
-2.59%
$ 24.32 million $ 2.14 million
Yesterday, at 6 PM $ 0.0277
+5.84%
$ 24.92 million $ 2.15 million
Yesterday, at 5 PM $ 0.026
+0.51%
$ 23.4 million $ 2.12 million
Yesterday, at 4 PM $ 0.0259
-2.10%
$ 23.27 million $ 2.11 million
Yesterday, at 3 PM $ 0.0266
-7.58%
$ 23.91 million $ 2.11 million
Yesterday, at 2 PM $ 0.0288
-0.06%
$ 25.88 million $ 2.08 million
Yesterday, at 1 PM $ 0.0288
-0.45%
$ 25.88 million $ 2.1 million
Yesterday, at 12 PM $ 0.0291
-0.72%
$ 26.13 million $ 2.12 million
Yesterday, at 11 AM $ 0.0293
+0.07%
$ 26.3 million $ 2.12 million
Yesterday, at 10 AM $ 0.0292
-0.03%
$ 26.27 million $ 2.13 million
Yesterday, at 9 AM $ 0.0292
-2.05%
$ 26.28 million $ 2.14 million
Yesterday, at 8 AM $ 0.0298
+0.49%
$ 26.83 million $ 2.18 million
Yesterday, at 7 AM $ 0.0296
-0.80%
$ 26.61 million $ 2.21 million
Yesterday, at 6 AM $ 0.0297
+1.05%
$ 26.72 million $ 2.21 million
Yesterday, at 5 AM $ 0.0294
-3.10%
$ 26.46 million $ 2.2 million
Yesterday, at 4 AM $ 0.0304
-1.37%
$ 27.32 million $ 2.2 million
Yesterday, at 3 AM $ 0.0308
+2.47%
$ 27.71 million $ 2.2 million
Yesterday, at 2 AM $ 0.0301
-1.26%
$ 27.06 million $ 2.19 million
Yesterday, at 1 AM $ 0.0305
+2.76%
$ 27.46 million $ 2.19 million
Yesterday, at 12 AM $ 0.0297
+0.58%
$ 26.71 million $ 2.18 million
Apr 26, 11 PM $ 0.0295
-0.34%
$ 26.5 million $ 2.2 million
Apr 26, 10 PM $ 0.0295
+4.27%
$ 26.54 million $ 2.18 million
Apr 26, 9 PM $ 0.0281
-0.75%
$ 25.28 million $ 2.14 million
Apr 26, 8 PM $ 0.0283
+8.69%
$ 25.42 million $ 2.13 million
Apr 26, 7 PM $ 0.0259
+0.12%
$ 23.31 million $ 2.1 million
Apr 26, 6 PM $ 0.0259
+0.31%
$ 23.3 million $ 2.09 million
Apr 26, 5 PM $ 0.0259
+0.45%
$ 23.3 million $ 2.1 million
Apr 26, 4 PM $ 0.0258
-1.95%
$ 23.18 million $ 2.1 million
Apr 26, 3 PM $ 0.0263
-1.16%
$ 23.64 million $ 2.09 million
Apr 26, 2 PM $ 0.0266
+2.15%
$ 23.91 million $ 2.1 million
Apr 26, 1 PM $ 0.0259
-3.93%
$ 23.28 million $ 2.06 million
Apr 26, 12 PM $ 0.027
-0.40%
$ 24.23 million $ 2.05 million
Apr 26, 11 AM $ 0.0271
+2.57%
$ 24.33 million $ 2.05 million
Apr 26, 10 AM $ 0.0264
-2.04%
$ 23.73 million $ 2.04 million
Apr 26, 9 AM $ 0.0269
+3.42%
$ 24.22 million $ 2.03 million
Apr 26, 8 AM $ 0.0261
+4.38%
$ 23.44 million $ 2 million
Apr 26, 7 AM $ 0.025
+0.82%
$ 22.46 million $ 1.98 million
Apr 26, 6 AM $ 0.0248
+3.03%
$ 22.28 million $ 1.98 million
Apr 26, 5 AM $ 0.0241
-0.11%
$ 21.63 million $ 1.98 million
Apr 26, 4 AM $ 0.0241
+1.12%
$ 21.65 million $ 1.98 million
Apr 26, 3 AM $ 0.0238
-1.18%
$ 21.41 million $ 1.97 million
Download