PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0108
-0.15%
$ 10.8 million $ 570,871
Today, at 10 PM $ 0.012
-0.19%
$ 11.97 million $ 566,539
Today, at 9 PM $ 0.012
-0.49%
$ 12 million $ 568,339
Today, at 8 PM $ 0.0121
-0.61%
$ 12.05 million $ 568,449
Today, at 7 PM $ 0.0121
-3.73%
$ 12.13 million $ 574,856
Today, at 6 PM $ 0.0126
+1.59%
$ 12.6 million $ 579,167
Today, at 5 PM $ 0.0124
+1.68%
$ 12.4 million $ 580,929
Today, at 4 PM $ 0.0122
+6.10%
$ 12.2 million $ 576,763
Today, at 3 PM $ 0.0115
+5.30%
$ 11.49 million $ 565,366
Today, at 2 PM $ 0.0109
-2.02%
$ 10.9 million $ 568,162
Today, at 1 PM $ 0.0111
-2.44%
$ 11.14 million $ 579,611
Today, at 12 PM $ 0.0114
-0.96%
$ 11.41 million $ 585,337
Today, at 11 AM $ 0.0115
-2.07%
$ 11.5 million $ 591,440
Today, at 10 AM $ 0.0118
+1.45%
$ 11.75 million $ 597,009
Today, at 9 AM $ 0.0116
-2.05%
$ 11.57 million $ 571,719
Today, at 8 AM $ 0.0118
+1.24%
$ 11.82 million $ 591,322
Today, at 7 AM $ 0.0117
+1.45%
$ 11.67 million $ 598,011
Today, at 6 AM $ 0.0115
+2.23%
$ 11.5 million $ 563,762
Today, at 5 AM $ 0.0113
-2.54%
$ 11.24 million $ 582,735
Today, at 4 AM $ 0.0115
-0.15%
$ 11.53 million $ 576,301
Today, at 3 AM $ 0.0116
-1.57%
$ 11.55 million $ 579,000
Today, at 2 AM $ 0.0117
+0.69%
$ 11.73 million $ 580,086
Today, at 1 AM $ 0.0117
-4.05%
$ 11.67 million $ 586,906
Today, at 12 AM $ 0.0122
-3.19%
$ 12.16 million $ 579,835
Yesterday, at 11 PM $ 0.0126
-3.62%
$ 12.56 million $ 574,019
Yesterday, at 10 PM $ 0.013
+0.20%
$ 13.03 million $ 577,785
Yesterday, at 9 PM $ 0.013
+5.04%
$ 13 million $ 581,964
Yesterday, at 8 PM $ 0.0124
-0.45%
$ 12.38 million $ 586,310
Yesterday, at 7 PM $ 0.0125
+3.58%
$ 12.44 million $ 580,058
Yesterday, at 6 PM $ 0.0121
-2.91%
$ 12.04 million $ 580,541
Yesterday, at 5 PM $ 0.0124
+0.96%
$ 12.42 million $ 610,662
Yesterday, at 4 PM $ 0.0123
+0.13%
$ 12.27 million $ 614,942
Yesterday, at 3 PM $ 0.0123
-2.47%
$ 12.25 million $ 610,183
Yesterday, at 2 PM $ 0.0126
-2.42%
$ 12.55 million $ 603,463
Yesterday, at 1 PM $ 0.0129
-1.16%
$ 12.87 million $ 600,496
Yesterday, at 12 PM $ 0.013
-0.37%
$ 13.02 million $ 593,938
Yesterday, at 11 AM $ 0.0131
-4.10%
$ 13.07 million $ 591,462
Yesterday, at 10 AM $ 0.0136
+1.02%
$ 13.58 million $ 589,261
Yesterday, at 9 AM $ 0.0134
-3.13%
$ 13.41 million $ 595,846
Yesterday, at 8 AM $ 0.0139
+1.26%
$ 13.84 million $ 592,262
Yesterday, at 7 AM $ 0.0136
-3.70%
$ 13.63 million $ 585,793
Yesterday, at 6 AM $ 0.0142
+2.32%
$ 14.16 million $ 582,412
Yesterday, at 5 AM $ 0.0139
-0.91%
$ 13.84 million $ 591,246
Yesterday, at 4 AM $ 0.014
-2.98%
$ 13.97 million $ 594,876
Yesterday, at 3 AM $ 0.0144
-0.30%
$ 14.4 million $ 601,826
Yesterday, at 2 AM $ 0.0144
+1.12%
$ 14.43 million $ 602,065
Yesterday, at 1 AM $ 0.0143
+8.42%
$ 14.27 million $ 587,753
Yesterday, at 12 AM $ 0.0132
+0.17%
$ 13.17 million $ 575,612
Aug 10, 11 PM $ 0.0132
-5.95%
$ 13.17 million $ 574,574
Aug 10, 10 PM $ 0.014
+1.68%
$ 14 million $ 573,701
Download