PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
-0.01%
$ 19.14 million $ 878,669
Yesterday $ 0.0197
+0.57%
$ 19.7 million $ 666,774
Jul 8, 2026 $ 0.0196
-7.27%
$ 19.59 million $ 649,676
Jul 7, 2026 $ 0.0211
-14.03%
$ 21.13 million $ 796,679
Jul 6, 2026 $ 0.0246
-17.09%
$ 24.59 million $ 1.31 million
Jul 5, 2026 $ 0.0297
+16.97%
$ 29.68 million $ 1.36 million
Jul 4, 2026 $ 0.0254
+17.10%
$ 25.3 million $ 1.18 million
Jul 3, 2026 $ 0.0217
-12.30%
$ 21.63 million $ 727,561
Jul 2, 2026 $ 0.0247
+10.70%
$ 24.67 million $ 655,775
Jul 1, 2026 $ 0.0223
+2.37%
$ 22.28 million $ 708,818
Jun 30, 2026 $ 0.0218
-6.33%
$ 21.76 million $ 897,003
Jun 29, 2026 $ 0.0233
-4.60%
$ 23.23 million $ 615,614
Jun 28, 2026 $ 0.0244
-0.15%
$ 24.35 million $ 669,607
Jun 27, 2026 $ 0.0244
+9.25%
$ 24.39 million $ 696,942
Jun 26, 2026 $ 0.0223
-5.70%
$ 22.32 million $ 923,726
Jun 25, 2026 $ 0.0237
-20.34%
$ 23.67 million $ 741,803
Jun 24, 2026 $ 0.0297
+6.15%
$ 29.69 million $ 757,477
Jun 23, 2026 $ 0.028
-4.61%
$ 27.97 million $ 709,713
Jun 22, 2026 $ 0.0293
-2.37%
$ 29.27 million $ 783,982
Jun 21, 2026 $ 0.03
+26.93%
$ 29.98 million $ 699,194
Jun 20, 2026 $ 0.0236
+1.19%
$ 23.61 million $ 569,019
Jun 19, 2026 $ 0.0233
+0.00%
$ 23.3 million $ 600,838
Jun 18, 2026 $ 0.0232
-16.33%
$ 23.22 million $ 675,821
Jun 17, 2026 $ 0.0278
+9.37%
$ 27.75 million $ 672,366
Jun 16, 2026 $ 0.0254
+38.76%
$ 25.36 million $ 746,236
Jun 15, 2026 $ 0.0183
+6.47%
$ 18.26 million $ 635,551
Jun 14, 2026 $ 0.0172
-4.60%
$ 17.13 million $ 529,443
Jun 13, 2026 $ 0.0181
+1.70%
$ 17.95 million $ 571,749
Jun 12, 2026 $ 0.0178
+10.33%
$ 17.74 million $ 553,164
Jun 11, 2026 $ 0.0161
+13.35%
$ 16.12 million $ 553,656
Jun 10, 2026 $ 0.0142
+1.43%
$ 14.22 million $ 567,444
Jun 9, 2026 $ 0.014
-10.05%
$ 14.01 million $ 572,018
Jun 8, 2026 $ 0.0156
+1.80%
$ 15.56 million $ 543,106
Jun 7, 2026 $ 0.0153
+2.26%
$ 15.28 million $ 566,931
Jun 6, 2026 $ 0.0149
-1.14%
$ 14.93 million $ 532,802
Jun 5, 2026 $ 0.0151
-8.32%
$ 15.08 million $ 650,043
Jun 4, 2026 $ 0.0165
-7.98%
$ 16.45 million $ 567,582
Jun 3, 2026 $ 0.0179
+17.38%
$ 17.92 million $ 542,851
Jun 2, 2026 $ 0.0153
-8.87%
$ 15.27 million $ 529,181
Jun 1, 2026 $ 0.0168
+7.07%
$ 16.76 million $ 524,293
May 31, 2026 $ 0.0157
-14.81%
$ 15.65 million $ 509,577
May 30, 2026 $ 0.0184
+6.26%
$ 18.37 million $ 520,432
May 29, 2026 $ 0.0174
+8.89%
$ 15.55 million $ 504,316
May 28, 2026 $ 0.0159
-3.54%
$ 14.31 million $ 570,663
May 27, 2026 $ 0.0165
-13.69%
$ 14.87 million $ 1.14 million
May 26, 2026 $ 0.0192
+11.02%
$ 17.26 million $ 1.04 million
May 25, 2026 $ 0.0173
-5.84%
$ 15.51 million $ 585,804
May 24, 2026 $ 0.0183
-2.76%
$ 16.51 million $ 767,584
May 23, 2026 $ 0.0188
-9.96%
$ 16.91 million $ 822,348
May 22, 2026 $ 0.0209
-22.96%
$ 18.81 million $ 965,692
Download