PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0108
+0.00%
$ 10.76 million $ 257,648
11:49 PM $ 0.0108
+0.00%
$ 10.76 million $ 257,698
11:47 PM $ 0.0108
-0.15%
$ 10.76 million $ 570,871
11:45 PM $ 0.0108
+0.00%
$ 10.76 million $ 576,816
11:44 PM $ 0.0108
+0.03%
$ 10.8 million $ 576,820
11:43 PM $ 0.0108
+0.00%
$ 10.8 million $ 575,954
11:42 PM $ 0.0108
+0.00%
$ 10.8 million $ 575,938
11:41 PM $ 0.0108
+0.00%
$ 10.8 million $ 575,941
11:39 PM $ 0.0108
+0.00%
$ 10.84 million $ 575,946
11:38 PM $ 0.0108
-1.15%
$ 10.84 million $ 575,930
11:37 PM $ 0.011
-0.24%
$ 10.84 million $ 572,827
11:36 PM $ 0.011
+0.03%
$ 10.84 million $ 573,844
11:35 PM $ 0.011
+0.00%
$ 10.84 million $ 573,337
11:33 PM $ 0.011
-0.79%
$ 11.01 million $ 572,401
11:32 PM $ 0.0111
+0.07%
$ 11.01 million $ 569,975
11:31 PM $ 0.0112
-0.35%
$ 11.01 million $ 567,042
11:30 PM $ 0.0113
+0.07%
$ 11.01 million $ 568,084
11:28 PM $ 0.0113
+0.00%
$ 11.28 million $ 565,800
11:27 PM $ 0.0114
-0.33%
$ 11.28 million $ 565,715
11:26 PM $ 0.0115
-0.02%
$ 11.28 million $ 566,777
11:23 PM $ 0.0116
+0.00%
$ 11.54 million $ 564,033
11:22 PM $ 0.0118
-0.43%
$ 11.54 million $ 564,041
11:21 PM $ 0.0119
+0.00%
$ 11.54 million $ 565,386
11:20 PM $ 0.0119
-0.36%
$ 11.54 million $ 562,130
11:18 PM $ 0.012
+0.00%
$ 11.95 million $ 565,893
11:17 PM $ 0.012
+0.00%
$ 11.95 million $ 566,129
11:13 PM $ 0.012
+0.00%
$ 11.96 million $ 566,258
11:12 PM $ 0.012
+0.00%
$ 11.96 million $ 566,434
11:08 PM $ 0.012
+0.00%
$ 11.96 million $ 566,443
11:07 PM $ 0.012
+0.00%
$ 11.96 million $ 566,526
11:03 PM $ 0.012
+0.00%
$ 11.97 million $ 566,636
11:02 PM $ 0.012
+0.00%
$ 11.97 million $ 566,508
10:58 PM $ 0.012
+0.00%
$ 11.97 million $ 566,539
10:57 PM $ 0.012
+0.00%
$ 11.97 million $ 566,296
10:56 PM $ 0.012
+0.00%
$ 11.97 million $ 566,352
10:53 PM $ 0.012
+0.00%
$ 11.97 million $ 566,354
10:52 PM $ 0.012
+0.00%
$ 11.97 million $ 565,834
10:48 PM $ 0.012
+0.00%
$ 11.98 million $ 565,863
10:47 PM $ 0.012
+0.00%
$ 11.98 million $ 565,330
10:44 PM $ 0.012
+0.01%
$ 12 million $ 565,378
10:43 PM $ 0.012
+0.00%
$ 12 million $ 565,882
10:42 PM $ 0.012
+0.00%
$ 12 million $ 565,396
10:38 PM $ 0.012
+0.00%
$ 12 million $ 565,431
10:37 PM $ 0.012
+0.00%
$ 12 million $ 565,262
10:34 PM $ 0.012
+0.00%
$ 11.99 million $ 565,324
10:33 PM $ 0.012
+0.00%
$ 11.99 million $ 565,309
10:32 PM $ 0.012
+0.00%
$ 11.99 million $ 565,362
10:28 PM $ 0.012
+0.00%
$ 12 million $ 565,410
10:27 PM $ 0.012
+0.00%
$ 12 million $ 565,461
10:23 PM $ 0.012
+0.00%
$ 12.02 million $ 565,510
Download