PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0261
-0.02%
$ 23.48 million $ 2.06 million
8:38 AM $ 0.0261
+0.36%
$ 23.48 million $ 2.06 million
8:37 AM $ 0.026
+0.01%
$ 23.48 million $ 2.06 million
8:36 AM $ 0.026
+0.00%
$ 23.48 million $ 2.06 million
8:35 AM $ 0.026
+0.00%
$ 23.48 million $ 2.06 million
8:34 AM $ 0.0258
+0.28%
$ 23.18 million $ 2.06 million
8:33 AM $ 0.0257
+0.09%
$ 23.18 million $ 2.06 million
8:32 AM $ 0.0257
+0.00%
$ 23.18 million $ 2.06 million
8:31 AM $ 0.0257
+0.16%
$ 23.18 million $ 2.06 million
8:30 AM $ 0.0256
+0.00%
$ 23.18 million $ 2.05 million
8:29 AM $ 0.0259
+0.01%
$ 23.29 million $ 2.05 million
8:28 AM $ 0.026
-0.37%
$ 23.29 million $ 2.05 million
8:27 AM $ 0.0261
+0.00%
$ 23.29 million $ 2.05 million
8:26 AM $ 0.0261
+0.00%
$ 23.29 million $ 2.05 million
8:25 AM $ 0.0261
-0.11%
$ 23.29 million $ 2.05 million
8:24 AM $ 0.026
+0.00%
$ 23.36 million $ 2.05 million
8:23 AM $ 0.026
+0.10%
$ 23.36 million $ 2.05 million
8:22 AM $ 0.026
+0.00%
$ 23.36 million $ 2.05 million
8:21 AM $ 0.0259
+0.00%
$ 23.36 million $ 2.05 million
8:20 AM $ 0.0259
+0.00%
$ 23.36 million $ 2.05 million
8:19 AM $ 0.0259
+0.01%
$ 23.31 million $ 2.05 million
8:18 AM $ 0.0259
+0.04%
$ 23.31 million $ 2.05 million
8:17 AM $ 0.0259
+0.00%
$ 23.31 million $ 2.05 million
8:16 AM $ 0.0259
+0.00%
$ 23.31 million $ 2.05 million
8:15 AM $ 0.0259
+0.00%
$ 23.31 million $ 2.05 million
8:14 AM $ 0.0256
+0.38%
$ 22.97 million $ 2.05 million
8:13 AM $ 0.0254
+0.96%
$ 22.97 million $ 2.05 million
8:12 AM $ 0.0252
+0.00%
$ 22.97 million $ 2.05 million
8:11 AM $ 0.0252
+0.09%
$ 22.97 million $ 2.05 million
8:10 AM $ 0.0252
+0.00%
$ 22.97 million $ 2.04 million
8:09 AM $ 0.0249
+0.17%
$ 22.35 million $ 2.04 million
8:08 AM $ 0.0248
-0.06%
$ 22.35 million $ 2.04 million
8:07 AM $ 0.0249
+0.00%
$ 22.35 million $ 2.04 million
8:06 AM $ 0.0249
+0.00%
$ 22.35 million $ 2.04 million
8:05 AM $ 0.0249
+0.00%
$ 22.35 million $ 2.04 million
8:04 AM $ 0.0252
+0.00%
$ 22.66 million $ 2.04 million
8:03 AM $ 0.0253
-0.41%
$ 22.66 million $ 2.04 million
8:02 AM $ 0.0254
+0.00%
$ 22.66 million $ 2.04 million
8:01 AM $ 0.0254
+0.00%
$ 22.66 million $ 2.04 million
8:00 AM $ 0.0254
-0.01%
$ 22.66 million $ 2.04 million
7:59 AM $ 0.0254
+0.01%
$ 22.86 million $ 2.04 million
7:58 AM $ 0.0254
-0.11%
$ 22.86 million $ 2.04 million
7:57 AM $ 0.0255
+0.00%
$ 22.86 million $ 2.04 million
7:56 AM $ 0.0255
+0.00%
$ 22.86 million $ 2.04 million
7:55 AM $ 0.0255
+0.31%
$ 22.86 million $ 2.04 million
7:54 AM $ 0.0254
+0.10%
$ 22.81 million $ 2.04 million
7:53 AM $ 0.0254
+0.00%
$ 22.81 million $ 2.04 million
7:52 AM $ 0.0253
+0.00%
$ 22.81 million $ 2.04 million
7:51 AM $ 0.0253
+0.00%
$ 22.81 million $ 2.04 million
7:50 AM $ 0.0253
-0.21%
$ 22.81 million $ 2.04 million
Download