PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0244
-1.11%
$ 24.85 million $ 654,076
6:07 PM $ 0.0247
+0.00%
$ 24.85 million $ 654,076
6:06 PM $ 0.0247
+0.00%
$ 24.85 million $ 654,056
6:05 PM $ 0.0247
-0.07%
$ 24.85 million $ 654,056
6:04 PM $ 0.0249
+0.00%
$ 24.85 million $ 655,842
6:03 PM $ 0.0249
-0.02%
$ 24.85 million $ 656,182
6:02 PM $ 0.0248
+0.00%
$ 24.85 million $ 656,182
6:01 PM $ 0.0248
+0.00%
$ 24.85 million $ 656,203
6:00 PM $ 0.0248
+0.01%
$ 24.85 million $ 656,145
5:59 PM $ 0.0247
-0.01%
$ 24.7 million $ 655,994
5:58 PM $ 0.0247
+0.50%
$ 24.7 million $ 656,453
5:57 PM $ 0.0246
+0.00%
$ 24.7 million $ 656,453
5:56 PM $ 0.0246
+0.00%
$ 24.7 million $ 655,727
5:55 PM $ 0.0246
+0.00%
$ 24.7 million $ 655,765
5:54 PM $ 0.0246
+0.00%
$ 24.57 million $ 655,765
5:53 PM $ 0.0246
+0.03%
$ 24.57 million $ 655,779
5:52 PM $ 0.0247
+0.00%
$ 24.57 million $ 655,779
5:51 PM $ 0.0247
+0.00%
$ 24.57 million $ 655,794
5:50 PM $ 0.0247
+0.06%
$ 24.57 million $ 655,794
5:49 PM $ 0.0247
+0.00%
$ 24.66 million $ 659,699
5:48 PM $ 0.0247
+0.00%
$ 24.66 million $ 660,941
5:47 PM $ 0.0247
-0.14%
$ 24.66 million $ 660,941
5:46 PM $ 0.0247
+0.00%
$ 24.66 million $ 660,789
5:45 PM $ 0.0247
+0.02%
$ 24.66 million $ 660,807
5:44 PM $ 0.0247
+0.08%
$ 24.68 million $ 660,846
5:43 PM $ 0.0247
+0.00%
$ 24.68 million $ 660,122
5:42 PM $ 0.0247
+0.08%
$ 24.68 million $ 660,122
5:41 PM $ 0.0247
+0.00%
$ 24.68 million $ 660,868
5:40 PM $ 0.0247
+0.03%
$ 24.68 million $ 660,881
5:39 PM $ 0.0247
+0.00%
$ 24.64 million $ 660,881
5:38 PM $ 0.0247
+0.00%
$ 24.64 million $ 661,189
5:37 PM $ 0.0247
+0.00%
$ 24.64 million $ 661,189
5:36 PM $ 0.0247
+0.00%
$ 24.64 million $ 661,259
5:35 PM $ 0.0247
+0.05%
$ 24.64 million $ 661,340
5:34 PM $ 0.0247
-0.06%
$ 24.64 million $ 661,288
5:33 PM $ 0.0247
+0.00%
$ 24.64 million $ 661,288
5:32 PM $ 0.0246
+0.00%
$ 24.64 million $ 661,259
5:31 PM $ 0.0246
+0.00%
$ 24.64 million $ 661,349
5:30 PM $ 0.0246
+0.00%
$ 24.64 million $ 661,349
5:29 PM $ 0.0246
+0.00%
$ 24.54 million $ 661,173
5:28 PM $ 0.0246
+0.00%
$ 24.54 million $ 660,267
5:27 PM $ 0.0243
+0.08%
$ 24.54 million $ 660,267
5:26 PM $ 0.0243
+0.00%
$ 24.54 million $ 659,940
5:25 PM $ 0.0242
+0.05%
$ 24.54 million $ 659,940
5:24 PM $ 0.0241
+0.03%
$ 24.06 million $ 658,030
5:23 PM $ 0.0241
+0.11%
$ 24.06 million $ 654,459
5:22 PM $ 0.024
+0.13%
$ 24.06 million $ 654,459
5:21 PM $ 0.0239
+0.00%
$ 24.06 million $ 656,063
5:20 PM $ 0.0239
+0.00%
$ 24.06 million $ 656,070
5:19 PM $ 0.0239
+0.00%
$ 23.9 million $ 656,070
Download