PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0147
+1.85%
$ 14.7 million $ 3.82 million
Jul 27 $ 0.0144
-8.49%
$ 14.43 million $ 3.96 million
Jul 20 $ 0.0158
+45.82%
$ 15.78 million $ 4.09 million
Jul 13 $ 0.0108
-38.67%
$ 10.83 million $ 3.47 million
Jul 6 $ 0.0164
-44.79%
$ 17.65 million $ 2.18 million
Jun 29 $ 0.0297
+21.66%
$ 29.68 million $ 2.62 million
Jun 22 $ 0.0244
-18.63%
$ 24.35 million $ 2.43 million
Jun 15 $ 0.0236
+37.65%
$ 29.98 million $ 1.86 million
Jun 8 $ 0.0181
+18.02%
$ 17.21 million $ 1.29 million
Jun 1 $ 0.0149
-4.63%
$ 15.28 million $ 1.42 million
May 25 $ 0.0184
+0.12%
$ 15.65 million $ 1.69 million
May 18 $ 0.0188
-10.13%
$ 16.51 million $ 3.28 million
May 11 $ 0.0223
-15.46%
$ 18.85 million $ 3.21 million
May 4 $ 0.0251
-22.69%
$ 23.73 million $ 3.58 million
Apr 27 $ 0.0322
+9.08%
$ 29.2 million $ 1.09 million
Apr 20 $ 0.0252
+38.20%
$ 26.5 million $ 12.76 million
Apr 13 $ 0.0175
-22.80%
$ 16.42 million $ 23.49 million
Apr 6 $ 0.0219
+29.25%
$ 20.39 million $ 20.75 million
Mar 30 $ 0.0171
+63.91%
$ 16.95 million $ 9.95 million
Mar 23 $ 0.0106
+14.75%
$ 10.41 million $ 197,344
Mar 16 $ 0.00921
+9.18%
$ 9.2 million $ 330,125
Mar 9 $ 0.00691
+39.11%
$ -- $ 121,831
Mar 2 $ 0.00482
+24.40%
$ 4.96 million $ 134,656
Feb 23 $ 0.00382
-1.47%
$ 3.82 million $ 87,724
Download