PUMPCADE Historical Data

PUMPCADE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0164
+5.41%
$ 16.35 million $ 603,183
Jul 25, 11 AM $ 0.0155
-0.39%
$ 15.5 million $ 589,592
Jul 25, 10 AM $ 0.0156
-0.46%
$ 15.55 million $ 589,909
Jul 25, 9 AM $ 0.0156
+0.53%
$ 15.63 million $ 594,354
Jul 25, 8 AM $ 0.0155
+2.30%
$ 15.49 million $ 590,111
Jul 25, 7 AM $ 0.0152
-4.97%
$ 15.18 million $ 585,397
Jul 25, 6 AM $ 0.016
+1.98%
$ 15.97 million $ 578,158
Jul 25, 5 AM $ 0.0157
-0.07%
$ 15.68 million $ 581,479
Jul 25, 4 AM $ 0.0157
+0.68%
$ 15.66 million $ 586,982
Jul 25, 3 AM $ 0.0156
+1.08%
$ 15.56 million $ 586,339
Jul 25, 2 AM $ 0.0154
-1.04%
$ 15.39 million $ 576,453
Jul 25, 1 AM $ 0.0156
+3.48%
$ 15.55 million $ 581,674
Jul 25, 12 AM $ 0.015
+1.87%
$ 15.03 million $ 579,449
Jul 24, 11 PM $ 0.0147
+0.12%
$ 14.72 million $ 576,856
Jul 24, 10 PM $ 0.0147
+7.53%
$ 14.7 million $ 569,895
Jul 24, 9 PM $ 0.0138
+0.58%
$ 13.74 million $ 627,743
Jul 24, 8 PM $ 0.0137
+0.01%
$ 13.65 million $ 641,182
Jul 24, 7 PM $ 0.0137
+0.55%
$ 13.66 million $ 645,987
Jul 24, 6 PM $ 0.0136
-1.27%
$ 13.61 million $ 652,186
Jul 24, 5 PM $ 0.0138
-0.11%
$ 13.76 million $ 665,355
Jul 24, 4 PM $ 0.0138
+2.85%
$ 13.77 million $ 663,423
Jul 24, 3 PM $ 0.0134
-0.67%
$ 13.38 million $ 679,126
Jul 24, 2 PM $ 0.0135
-0.75%
$ 13.47 million $ 688,216
Jul 24, 1 PM $ 0.0136
-1.75%
$ 13.56 million $ 703,304
Jul 24, 12 PM $ 0.0138
-1.41%
$ 13.83 million $ 700,926
Jul 24, 11 AM $ 0.014
+2.74%
$ 14.03 million $ 698,461
Jul 24, 10 AM $ 0.0137
-3.54%
$ 13.67 million $ 694,407
Jul 24, 9 AM $ 0.0142
-0.16%
$ 14.17 million $ 697,002
Jul 24, 8 AM $ 0.0142
+0.29%
$ 14.2 million $ 707,090
Jul 24, 7 AM $ 0.0141
+2.84%
$ 14.13 million $ 709,590
Jul 24, 6 AM $ 0.0138
-2.71%
$ 13.74 million $ 691,448
Jul 24, 5 AM $ 0.0141
-0.11%
$ 14.12 million $ 682,201
Jul 24, 4 AM $ 0.0142
-1.03%
$ 14.14 million $ 682,662
Jul 24, 3 AM $ 0.0143
+1.78%
$ 14.28 million $ 709,681
Jul 24, 2 AM $ 0.014
+0.37%
$ 14.03 million $ 705,268
Jul 24, 1 AM $ 0.0139
+0.55%
$ 13.91 million $ 697,976
Jul 24, 12 AM $ 0.0139
-2.14%
$ 13.84 million $ 693,177
Jul 23, 11 PM $ 0.0142
+2.15%
$ 14.14 million $ 703,908
Jul 23, 10 PM $ 0.0139
-4.88%
$ 13.85 million $ 696,263
Jul 23, 9 PM $ 0.0146
+1.89%
$ 14.58 million $ 636,853
Jul 23, 8 PM $ 0.0143
+6.45%
$ 14.29 million $ 655,434
Jul 23, 7 PM $ 0.0134
+0.89%
$ 13.42 million $ 642,765
Jul 23, 6 PM $ 0.0133
+5.17%
$ 13.27 million $ 638,687
Jul 23, 5 PM $ 0.0126
-9.26%
$ 12.61 million $ 656,721
Jul 23, 4 PM $ 0.0139
+7.70%
$ 13.88 million $ 656,508
Jul 23, 3 PM $ 0.0129
+1.49%
$ 12.9 million $ 643,289
Jul 23, 2 PM $ 0.0128
+8.19%
$ 12.74 million $ 630,488
Jul 23, 1 PM $ 0.0118
-0.08%
$ 11.78 million $ 612,096
Jul 23, 12 PM $ 0.0118
+0.39%
$ 11.79 million $ 611,993
Jul 23, 11 AM $ 0.0118
-0.02%
$ 11.76 million $ 611,376