PUMPCADE Historical Data

PUMPCADE Page 10
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.012
+0.00%
$ 11.84 million $ 572,242
4:13 PM $ 0.012
+0.02%
$ 11.97 million $ 572,129
4:12 PM $ 0.012
-0.09%
$ 11.97 million $ 572,695
4:11 PM $ 0.012
+0.00%
$ 11.97 million $ 571,890
4:09 PM $ 0.012
+0.00%
$ 11.96 million $ 572,020
4:08 PM $ 0.012
+0.02%
$ 11.96 million $ 571,959
4:07 PM $ 0.012
+0.70%
$ 11.96 million $ 571,765
4:06 PM $ 0.0118
+0.00%
$ 11.96 million $ 571,041
4:04 PM $ 0.0118
+0.01%
$ 11.8 million $ 570,943
4:03 PM $ 0.0118
+0.00%
$ 11.8 million $ 570,913
4:02 PM $ 0.0118
+1.87%
$ 11.8 million $ 568,966
4:01 PM $ 0.0115
+0.30%
$ 11.8 million $ 567,477
3:58 PM $ 0.0115
+0.00%
$ 11.49 million $ 565,366
3:57 PM $ 0.0115
+1.19%
$ 11.49 million $ 565,399
3:56 PM $ 0.0113
+0.00%
$ 11.49 million $ 565,510
3:55 PM $ 0.0113
+0.43%
$ 11.49 million $ 565,512
3:52 PM $ 0.0112
-0.12%
$ 11.21 million $ 561,115
3:47 PM $ 0.0112
-0.19%
$ 11.23 million $ 561,314
3:44 PM $ 0.0113
+0.00%
$ 11.25 million $ 561,074
3:42 PM $ 0.0113
+0.02%
$ 11.25 million $ 561,224
3:38 PM $ 0.0113
+0.00%
$ 11.31 million $ 561,028
3:37 PM $ 0.0113
+0.00%
$ 11.31 million $ 560,962
3:36 PM $ 0.0113
+0.00%
$ 11.31 million $ 560,782
3:32 PM $ 0.0113
+0.59%
$ 11.28 million $ 560,997
3:31 PM $ 0.0112
+0.00%
$ 11.28 million $ 560,955
3:30 PM $ 0.0112
+0.00%
$ 11.28 million $ 559,792
3:27 PM $ 0.0112
+0.12%
$ 11.14 million $ 561,141
3:22 PM $ 0.0111
+0.05%
$ 11.11 million $ 560,902
3:17 PM $ 0.0111
+0.16%
$ 11.1 million $ 560,501
3:12 PM $ 0.0111
+0.02%
$ 11.09 million $ 559,891
3:07 PM $ 0.0111
+0.54%
$ 11.08 million $ 560,827
3:06 PM $ 0.011
+0.00%
$ 11.08 million $ 561,185
3:04 PM $ 0.011
+0.00%
$ 10.97 million $ 564,407
3:02 PM $ 0.011
+0.37%
$ 10.97 million $ 562,847
2:57 PM $ 0.0109
-0.45%
$ 10.9 million $ 568,162
2:56 PM $ 0.011
+0.00%
$ 10.9 million $ 568,307
2:55 PM $ 0.011
-0.09%
$ 10.9 million $ 567,809
2:52 PM $ 0.011
-0.03%
$ 10.96 million $ 568,121
2:48 PM $ 0.011
-0.09%
$ 10.99 million $ 568,910
2:47 PM $ 0.011
-0.02%
$ 10.99 million $ 570,819
2:46 PM $ 0.011
+0.00%
$ 10.99 million $ 571,169
2:42 PM $ 0.011
+0.02%
$ 11.03 million $ 575,684
2:37 PM $ 0.011
-0.46%
$ 11.03 million $ 576,146
2:32 PM $ 0.0111
+0.13%
$ 11.09 million $ 576,505
2:31 PM $ 0.0111
+0.00%
$ 11.09 million $ 576,709
2:27 PM $ 0.0111
-0.45%
$ 11.09 million $ 576,505
2:25 PM $ 0.0111
+0.00%
$ 11.09 million $ 576,554
2:22 PM $ 0.0112
+0.00%
$ 11.15 million $ 578,087
2:17 PM $ 0.0111
+0.07%
$ 11.14 million $ 578,062
2:12 PM $ 0.0112
+0.05%
$ 11.14 million $ 577,928