PUMPCADE Historical Data

PUMPCADE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0118
-0.02%
$ 11.76 million $ 611,376
Jul 23, 10 AM $ 0.0118
+0.14%
$ 11.75 million $ 614,987
Jul 23, 9 AM $ 0.0117
+2.70%
$ 11.67 million $ 612,965
Jul 23, 8 AM $ 0.0114
-0.16%
$ 11.38 million $ 608,047
Jul 23, 7 AM $ 0.0114
+1.83%
$ 11.37 million $ 599,361
Jul 23, 6 AM $ 0.0112
-0.22%
$ 11.14 million $ 599,675
Jul 23, 5 AM $ 0.0112
-1.96%
$ 11.2 million $ 599,109
Jul 23, 4 AM $ 0.0115
+1.68%
$ 11.46 million $ 595,289
Jul 23, 3 AM $ 0.0113
-0.52%
$ 11.27 million $ 593,020
Jul 23, 2 AM $ 0.0114
+0.17%
$ 11.35 million $ 596,765
Jul 23, 1 AM $ 0.0113
-1.45%
$ 11.33 million $ 598,546
Jul 23, 12 AM $ 0.0115
+0.36%
$ 11.46 million $ 599,594
Jul 22, 11 PM $ 0.0114
+0.02%
$ 11.4 million $ 584,104
Jul 22, 10 PM $ 0.0114
+0.38%
$ 11.38 million $ 583,176
Jul 22, 9 PM $ 0.0114
-1.91%
$ 11.34 million $ 580,938
Jul 22, 8 PM $ 0.0116
+2.22%
$ 11.55 million $ 547,134
Jul 22, 7 PM $ 0.0113
-2.60%
$ 11.29 million $ 541,604
Jul 22, 6 PM $ 0.0116
-6.65%
$ 11.59 million $ 547,280
Jul 22, 5 PM $ 0.0124
-1.30%
$ 12.41 million $ 524,379
Jul 22, 4 PM $ 0.0126
+1.60%
$ 12.56 million $ 515,421
Jul 22, 3 PM $ 0.0124
+8.63%
$ 12.39 million $ 511,085
Jul 22, 2 PM $ 0.0114
-3.30%
$ 11.41 million $ 497,137
Jul 22, 1 PM $ 0.0118
+0.04%
$ 11.81 million $ 493,751
Jul 22, 12 PM $ 0.0118
+0.07%
$ 11.8 million $ 498,590
Jul 22, 11 AM $ 0.0118
-0.18%
$ 11.8 million $ 499,008
Jul 22, 10 AM $ 0.0118
+0.15%
$ 11.81 million $ 496,016
Jul 22, 9 AM $ 0.0118
+2.28%
$ 11.8 million $ 499,737
Jul 22, 8 AM $ 0.0115
+1.02%
$ 11.52 million $ 493,025
Jul 22, 7 AM $ 0.0114
-1.35%
$ 11.4 million $ 496,424
Jul 22, 6 AM $ 0.0115
-0.78%
$ 11.53 million $ 483,056
Jul 22, 5 AM $ 0.0116
-0.48%
$ 11.62 million $ 482,522
Jul 22, 4 AM $ 0.0117
+0.08%
$ 11.67 million $ 511,718
Jul 22, 3 AM $ 0.0116
+0.06%
$ 11.64 million $ 516,022
Jul 22, 2 AM $ 0.0116
-0.62%
$ 11.63 million $ 516,783
Jul 22, 1 AM $ 0.0117
-1.96%
$ 11.7 million $ 527,046
Jul 22, 12 AM $ 0.0119
+1.17%
$ 11.94 million $ 551,051
Jul 21, 11 PM $ 0.0118
+0.23%
$ 11.83 million $ 554,877
Jul 21, 10 PM $ 0.0118
+0.63%
$ 11.82 million $ 558,354
Jul 21, 9 PM $ 0.0118
+0.52%
$ 11.75 million $ 566,039
Jul 21, 8 PM $ 0.0117
-2.06%
$ 11.68 million $ 567,216
Jul 21, 7 PM $ 0.0119
-2.38%
$ 11.88 million $ 571,687
Jul 21, 6 PM $ 0.0122
-5.41%
$ 12.17 million $ 574,216
Jul 21, 5 PM $ 0.0129
-0.51%
$ 12.87 million $ 557,295
Jul 21, 4 PM $ 0.0129
-0.90%
$ 12.91 million $ 561,800
Jul 21, 3 PM $ 0.013
-0.25%
$ 13.02 million $ 555,686
Jul 21, 2 PM $ 0.0131
-0.37%
$ 13.08 million $ 571,833
Jul 21, 1 PM $ 0.0131
-0.86%
$ 13.1 million $ 572,991
Jul 21, 12 PM $ 0.0132
-0.09%
$ 13.22 million $ 576,913
Jul 21, 11 AM $ 0.0132
+1.82%
$ 13.24 million $ 580,503
Jul 21, 10 AM $ 0.013
+0.42%
$ 13 million $ 527,273