PUMPCADE Historical Data

PUMPCADE Page 11
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0219
+0.06%
$ 19.69 million $ 1.84 million
4:47 PM $ 0.0219
-0.06%
$ 19.69 million $ 1.84 million
4:46 PM $ 0.0219
+0.05%
$ 19.69 million $ 1.84 million
4:45 PM $ 0.0219
-1.14%
$ 19.69 million $ 1.77 million
4:44 PM $ 0.0226
+0.09%
$ 20.35 million $ 1.77 million
4:43 PM $ 0.0227
+0.00%
$ 20.35 million $ 2.07 million
4:42 PM $ 0.0226
+0.07%
$ 20.35 million $ 2.07 million
4:41 PM $ 0.0226
-0.33%
$ 20.35 million $ 2.07 million
4:40 PM $ 0.0227
-0.89%
$ 20.35 million $ 2.06 million
4:39 PM $ 0.0232
+0.23%
$ 20.82 million $ 2.05 million
4:38 PM $ 0.0232
+0.00%
$ 20.82 million $ 2.06 million
4:37 PM $ 0.0232
+0.00%
$ 20.82 million $ 2.06 million
4:36 PM $ 0.0232
+0.00%
$ 20.82 million $ 2.06 million
4:35 PM $ 0.0232
+0.01%
$ 20.82 million $ 2.06 million
4:34 PM $ 0.0231
+0.02%
$ 20.81 million $ 2.06 million
4:33 PM $ 0.0231
+0.00%
$ 20.81 million $ 2.06 million
4:32 PM $ 0.0231
+0.00%
$ 20.81 million $ 2.06 million
4:31 PM $ 0.0231
+0.00%
$ 20.81 million $ 2.06 million
4:30 PM $ 0.0231
-0.21%
$ 20.81 million $ 2.06 million
4:29 PM $ 0.0232
+0.09%
$ 20.84 million $ 2.06 million
4:28 PM $ 0.0232
+0.00%
$ 20.84 million $ 2.06 million
4:27 PM $ 0.0232
+0.00%
$ 20.84 million $ 2.06 million
4:26 PM $ 0.0232
+0.02%
$ 20.84 million $ 2.06 million
4:25 PM $ 0.0231
-0.35%
$ 20.84 million $ 2.06 million
4:24 PM $ 0.0236
-0.41%
$ 21.18 million $ 2.06 million
4:23 PM $ 0.0237
-0.15%
$ 21.18 million $ 1.99 million
4:22 PM $ 0.0237
+0.04%
$ 21.18 million $ 2.05 million
4:21 PM $ 0.0236
-0.16%
$ 21.18 million $ 2.04 million
4:20 PM $ 0.0238
-0.23%
$ 21.18 million $ 2.05 million
4:19 PM $ 0.0239
-0.02%
$ 21.46 million $ 2.05 million
4:18 PM $ 0.0239
+0.00%
$ 21.46 million $ 2.05 million
4:17 PM $ 0.0239
+0.00%
$ 21.46 million $ 2.05 million
4:16 PM $ 0.0239
+0.00%
$ 21.46 million $ 2.04 million
4:15 PM $ 0.0239
+0.21%
$ 21.46 million $ 2.04 million
4:14 PM $ 0.0238
-0.08%
$ 21.38 million $ 2.04 million
4:13 PM $ 0.0238
+0.15%
$ 21.38 million $ 2.04 million
4:12 PM $ 0.0238
-0.04%
$ 21.38 million $ 2.04 million
4:11 PM $ 0.0238
-0.03%
$ 21.38 million $ 2.04 million
4:10 PM $ 0.0238
-1.99%
$ 21.38 million $ 2.04 million
4:09 PM $ 0.0243
-0.13%
$ 21.82 million $ 2.04 million
4:08 PM $ 0.0243
+0.00%
$ 21.82 million $ 2.04 million
4:07 PM $ 0.0243
-0.01%
$ 21.82 million $ 2.04 million
4:06 PM $ 0.0243
-0.04%
$ 21.82 million $ 2.04 million
4:05 PM $ 0.0243
+0.30%
$ 21.82 million $ 2.04 million
4:04 PM $ 0.0241
+0.00%
$ 21.66 million $ 2.04 million
4:03 PM $ 0.0241
+0.00%
$ 21.66 million $ 2.04 million
4:02 PM $ 0.0241
+0.02%
$ 21.66 million $ 2.04 million
4:01 PM $ 0.0241
+0.00%
$ 21.66 million $ 2.04 million
4:00 PM $ 0.0241
-1.20%
$ 21.66 million $ 2.04 million
3:59 PM $ 0.0247
-0.51%
$ 22.16 million $ 2.04 million