PUMPCADE Historical Data

PUMPCADE Page 11
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0111
+0.05%
$ 11.11 million $ 560,902
3:17 PM $ 0.0111
+0.16%
$ 11.1 million $ 560,501
3:12 PM $ 0.0111
+0.02%
$ 11.09 million $ 559,891
3:07 PM $ 0.0111
+0.54%
$ 11.08 million $ 560,827
3:06 PM $ 0.011
+0.00%
$ 11.08 million $ 561,185
3:04 PM $ 0.011
+0.00%
$ 10.97 million $ 564,407
3:02 PM $ 0.011
+0.37%
$ 10.97 million $ 562,847
2:57 PM $ 0.0109
-0.45%
$ 10.9 million $ 568,162
2:56 PM $ 0.011
+0.00%
$ 10.9 million $ 568,307
2:55 PM $ 0.011
-0.09%
$ 10.9 million $ 567,809
2:52 PM $ 0.011
-0.03%
$ 10.96 million $ 568,121
2:48 PM $ 0.011
-0.09%
$ 10.99 million $ 568,910
2:47 PM $ 0.011
-0.02%
$ 10.99 million $ 570,819
2:46 PM $ 0.011
+0.00%
$ 10.99 million $ 571,169
2:42 PM $ 0.011
+0.02%
$ 11.03 million $ 575,684
2:37 PM $ 0.011
-0.46%
$ 11.03 million $ 576,146
2:32 PM $ 0.0111
+0.13%
$ 11.09 million $ 576,505
2:31 PM $ 0.0111
+0.00%
$ 11.09 million $ 576,709
2:27 PM $ 0.0111
-0.45%
$ 11.09 million $ 576,505
2:25 PM $ 0.0111
+0.00%
$ 11.09 million $ 576,554
2:22 PM $ 0.0112
+0.00%
$ 11.15 million $ 578,087
2:17 PM $ 0.0111
+0.07%
$ 11.14 million $ 578,062
2:12 PM $ 0.0112
+0.05%
$ 11.14 million $ 577,928
2:07 PM $ 0.0111
-0.07%
$ 11.12 million $ 578,378
2:02 PM $ 0.0111
+0.00%
$ 11.12 million $ 578,981
1:57 PM $ 0.0111
+0.07%
$ 11.14 million $ 579,611
1:52 PM $ 0.0111
-0.02%
$ 11.13 million $ 580,242
1:47 PM $ 0.0111
-0.02%
$ 11.12 million $ 580,821
1:42 PM $ 0.0111
+0.00%
$ 11.11 million $ 581,231
1:41 PM $ 0.0111
-0.62%
$ 11.11 million $ 581,380
1:37 PM $ 0.0112
+0.00%
$ 11.19 million $ 576,580
1:36 PM $ 0.0113
+0.00%
$ 11.19 million $ 576,665
1:34 PM $ 0.0114
+0.00%
$ 11.38 million $ 577,302
1:33 PM $ 0.0114
-0.42%
$ 11.38 million $ 575,214
1:32 PM $ 0.0114
+0.00%
$ 11.38 million $ 578,600
1:31 PM $ 0.0114
+0.00%
$ 11.38 million $ 578,820
1:27 PM $ 0.0115
+0.00%
$ 11.45 million $ 579,484
1:26 PM $ 0.0115
+0.00%
$ 11.45 million $ 579,387
1:22 PM $ 0.0114
+0.00%
$ 11.4 million $ 580,012
1:21 PM $ 0.0114
-0.05%
$ 11.4 million $ 580,000
1:20 PM $ 0.0114
+0.00%
$ 11.4 million $ 581,439
1:17 PM $ 0.0114
+0.00%
$ 11.38 million $ 585,023
1:16 PM $ 0.0114
+0.00%
$ 11.38 million $ 584,996
1:12 PM $ 0.0114
+0.00%
$ 11.39 million $ 585,449
1:11 PM $ 0.0114
+0.00%
$ 11.39 million $ 585,359
1:07 PM $ 0.0114
+0.00%
$ 11.4 million $ 585,788
1:06 PM $ 0.0114
+0.00%
$ 11.4 million $ 585,662
1:02 PM $ 0.0114
+0.00%
$ 11.43 million $ 585,777
1:01 PM $ 0.0114
+0.09%
$ 11.43 million $ 585,634
12:57 PM $ 0.0114
+0.00%
$ 11.41 million $ 585,337