PUMPCADE Historical Data

PUMPCADE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.013
+0.42%
$ 13 million $ 527,273
Jul 21, 9 AM $ 0.013
-0.23%
$ 12.95 million $ 592,933
Jul 21, 8 AM $ 0.013
-0.17%
$ 12.99 million $ 605,548
Jul 21, 7 AM $ 0.013
-0.64%
$ 13.01 million $ 602,130
Jul 21, 6 AM $ 0.0131
+0.17%
$ 13.09 million $ 601,550
Jul 21, 5 AM $ 0.0131
-0.51%
$ 13.06 million $ 619,790
Jul 21, 4 AM $ 0.0131
-3.03%
$ 13.13 million $ 620,604
Jul 21, 3 AM $ 0.0136
+0.64%
$ 13.54 million $ 620,720
Jul 21, 2 AM $ 0.0135
+1.39%
$ 13.49 million $ 616,878
Jul 21, 1 AM $ 0.0133
+6.75%
$ 13.28 million $ 603,310
Jul 21, 12 AM $ 0.0125
+0.52%
$ 12.44 million $ 623,827
Jul 20, 11 PM $ 0.0124
+0.49%
$ 12.36 million $ 623,853
Jul 20, 10 PM $ 0.0123
+0.07%
$ 12.3 million $ 629,747
Jul 20, 9 PM $ 0.0123
-0.66%
$ 12.29 million $ 633,560
Jul 20, 8 PM $ 0.0124
-0.87%
$ 12.35 million $ 634,445
Jul 20, 7 PM $ 0.0125
-3.20%
$ 12.46 million $ 641,056
Jul 20, 6 PM $ 0.0129
+0.25%
$ 12.87 million $ 647,242
Jul 20, 5 PM $ 0.0128
-0.77%
$ 12.83 million $ 657,619
Jul 20, 4 PM $ 0.0129
+0.96%
$ 12.92 million $ 657,864
Jul 20, 3 PM $ 0.0128
+1.27%
$ 12.79 million $ 655,427
Jul 20, 2 PM $ 0.0126
+2.51%
$ 12.64 million $ 653,996
Jul 20, 1 PM $ 0.0123
+2.29%
$ 12.34 million $ 654,657
Jul 20, 12 PM $ 0.0121
-0.11%
$ 12.06 million $ 649,800
Jul 20, 11 AM $ 0.0121
+2.33%
$ 12.07 million $ 656,458
Jul 20, 10 AM $ 0.0118
-0.11%
$ 11.8 million $ 652,324
Jul 20, 9 AM $ 0.0118
+5.12%
$ 11.81 million $ 662,131
Jul 20, 8 AM $ 0.0112
-1.00%
$ 11.23 million $ 649,889
Jul 20, 7 AM $ 0.0113
+2.34%
$ 11.33 million $ 639,522
Jul 20, 6 AM $ 0.0111
+1.40%
$ 11.07 million $ 638,446
Jul 20, 5 AM $ 0.0109
-2.14%
$ 10.92 million $ 650,811
Jul 20, 4 AM $ 0.0112
+0.62%
$ 11.18 million $ 668,990
Jul 20, 3 AM $ 0.0111
+0.05%
$ 11.11 million $ 680,118
Jul 20, 2 AM $ 0.0111
+0.66%
$ 11.1 million $ 682,964
Jul 20, 1 AM $ 0.011
+2.79%
$ 11.02 million $ 692,374
Jul 20, 12 AM $ 0.0107
-1.09%
$ 10.7 million $ 684,592
Jul 19, 11 PM $ 0.0108
+11.07%
$ 10.82 million $ 677,421
Jul 19, 10 PM $ 0.00976
+2.74%
$ 9.75 million $ 659,907
Jul 19, 9 PM $ 0.00949
+0.67%
$ 9.48 million $ 656,365
Jul 19, 8 PM $ 0.0094
+0.76%
$ 9.4 million $ 685,467
Jul 19, 7 PM $ 0.00934
-4.05%
$ 9.33 million $ 702,461
Jul 19, 6 PM $ 0.00973
-4.39%
$ 9.72 million $ 703,240
Jul 19, 5 PM $ 0.0102
-0.70%
$ 10.15 million $ 703,570
Jul 19, 4 PM $ 0.0102
+0.16%
$ 10.21 million $ 724,999
Jul 19, 3 PM $ 0.0102
+5.02%
$ 10.18 million $ 729,915
Jul 19, 2 PM $ 0.00971
-2.24%
$ 9.7 million $ 721,805
Jul 19, 1 PM $ 0.00993
+0.16%
$ 9.92 million $ 716,699
Jul 19, 12 PM $ 0.00992
-3.63%
$ 9.91 million $ 717,122
Jul 19, 11 AM $ 0.0103
-0.53%
$ 10.3 million $ 712,619
Jul 19, 10 AM $ 0.0104
+0.25%
$ 10.37 million $ 717,118
Jul 19, 9 AM $ 0.0104
+0.96%
$ 10.35 million $ 709,273