PUMPCADE Historical Data

PUMPCADE Page 12
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0114
+0.00%
$ 11.38 million $ 578,600
1:31 PM $ 0.0114
+0.00%
$ 11.38 million $ 578,820
1:27 PM $ 0.0115
+0.00%
$ 11.45 million $ 579,484
1:26 PM $ 0.0115
+0.00%
$ 11.45 million $ 579,387
1:22 PM $ 0.0114
+0.00%
$ 11.4 million $ 580,012
1:21 PM $ 0.0114
-0.05%
$ 11.4 million $ 580,000
1:20 PM $ 0.0114
+0.00%
$ 11.4 million $ 581,439
1:17 PM $ 0.0114
+0.00%
$ 11.38 million $ 585,023
1:16 PM $ 0.0114
+0.00%
$ 11.38 million $ 584,996
1:12 PM $ 0.0114
+0.00%
$ 11.39 million $ 585,449
1:11 PM $ 0.0114
+0.00%
$ 11.39 million $ 585,359
1:07 PM $ 0.0114
+0.00%
$ 11.4 million $ 585,788
1:06 PM $ 0.0114
+0.00%
$ 11.4 million $ 585,662
1:02 PM $ 0.0114
+0.00%
$ 11.43 million $ 585,777
1:01 PM $ 0.0114
+0.09%
$ 11.43 million $ 585,634
12:57 PM $ 0.0114
+0.00%
$ 11.41 million $ 585,337
12:56 PM $ 0.0114
+0.00%
$ 11.41 million $ 585,092
12:55 PM $ 0.0114
+0.00%
$ 11.41 million $ 584,763
12:52 PM $ 0.0113
+0.00%
$ 11.34 million $ 584,579
12:51 PM $ 0.0114
+0.00%
$ 11.34 million $ 584,267
12:49 PM $ 0.0115
+0.00%
$ 11.44 million $ 584,116
12:47 PM $ 0.0115
+0.00%
$ 11.44 million $ 584,826
12:46 PM $ 0.0115
+0.00%
$ 11.44 million $ 584,536
12:42 PM $ 0.0115
+0.00%
$ 11.46 million $ 584,348
12:41 PM $ 0.0115
+0.00%
$ 11.46 million $ 584,175
12:37 PM $ 0.0115
+0.00%
$ 11.49 million $ 584,006
12:36 PM $ 0.0115
+0.00%
$ 11.49 million $ 583,743
12:32 PM $ 0.0115
+0.00%
$ 11.49 million $ 583,688
12:31 PM $ 0.0115
+0.00%
$ 11.49 million $ 583,310
12:30 PM $ 0.0115
-0.20%
$ 11.49 million $ 583,434
12:27 PM $ 0.0116
+0.00%
$ 11.55 million $ 587,872
12:26 PM $ 0.0116
+0.00%
$ 11.55 million $ 587,900
12:23 PM $ 0.0116
-0.02%
$ 11.59 million $ 588,394
12:22 PM $ 0.0116
+0.00%
$ 11.59 million $ 588,861
12:21 PM $ 0.0116
+0.00%
$ 11.59 million $ 588,967
12:17 PM $ 0.0116
+0.00%
$ 11.6 million $ 589,850
12:16 PM $ 0.0116
+0.18%
$ 11.6 million $ 589,908
12:12 PM $ 0.0116
+0.00%
$ 11.57 million $ 590,394
12:11 PM $ 0.0116
+0.20%
$ 11.57 million $ 590,478
12:07 PM $ 0.0115
+0.00%
$ 11.54 million $ 590,459
12:06 PM $ 0.0116
+0.00%
$ 11.54 million $ 590,506
12:02 PM $ 0.0115
+0.00%
$ 11.54 million $ 590,948
12:01 PM $ 0.0115
+0.00%
$ 11.54 million $ 591,036
11:57 AM $ 0.0115
+0.00%
$ 11.5 million $ 591,440
11:56 AM $ 0.0115
+0.00%
$ 11.5 million $ 591,563
11:52 AM $ 0.0115
+0.00%
$ 11.49 million $ 591,973
11:51 AM $ 0.0115
+0.00%
$ 11.49 million $ 592,025
11:47 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,452
11:46 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,565
11:42 AM $ 0.0115
+0.00%
$ 11.54 million $ 592,587