PUMPCADE Historical Data

PUMPCADE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0104
+0.96%
$ 10.35 million $ 709,273
Jul 19, 8 AM $ 0.0103
+1.31%
$ 10.31 million $ 708,709
Jul 19, 7 AM $ 0.0102
+0.40%
$ 10.15 million $ 723,108
Jul 19, 6 AM $ 0.0101
-2.86%
$ 10.11 million $ 742,579
Jul 19, 5 AM $ 0.0104
+5.46%
$ 10.41 million $ 743,669
Jul 19, 4 AM $ 0.00989
+3.28%
$ 9.88 million $ 746,697
Jul 19, 3 AM $ 0.00958
+2.24%
$ 9.57 million $ 741,522
Jul 19, 2 AM $ 0.00936
+0.68%
$ 9.35 million $ 742,130
Jul 19, 1 AM $ 0.00931
+0.06%
$ 9.3 million $ 744,662
Jul 19, 12 AM $ 0.00931
+0.85%
$ 9.3 million $ 752,444
Jul 18, 11 PM $ 0.00921
-4.37%
$ 9.2 million $ 748,824
Jul 18, 10 PM $ 0.00961
+4.22%
$ 9.6 million $ 760,180
Jul 18, 9 PM $ 0.0092
-0.27%
$ 9.19 million $ 751,065
Jul 18, 8 PM $ 0.00923
-6.80%
$ 9.22 million $ 720,327
Jul 18, 7 PM $ 0.0099
-0.63%
$ 9.89 million $ 703,463
Jul 18, 6 PM $ 0.00997
-0.35%
$ 9.96 million $ 701,769
Jul 18, 5 PM $ 0.01
+0.88%
$ 10 million $ 697,382
Jul 18, 4 PM $ 0.00991
-4.66%
$ 9.9 million $ 689,020
Jul 18, 3 PM $ 0.0104
-4.15%
$ 10.38 million $ 683,771
Jul 18, 2 PM $ 0.0108
+0.32%
$ 10.82 million $ 692,418
Jul 18, 1 PM $ 0.0108
+1.28%
$ 10.79 million $ 706,064
Jul 18, 12 PM $ 0.0107
+0.14%
$ 10.65 million $ 716,388
Jul 18, 11 AM $ 0.0107
-1.37%
$ 10.65 million $ 726,380
Jul 18, 10 AM $ 0.0108
+3.26%
$ 10.8 million $ 724,818
Jul 18, 9 AM $ 0.0105
-2.99%
$ 10.46 million $ 718,779
Jul 18, 8 AM $ 0.0108
+6.27%
$ 10.78 million $ 721,670
Jul 18, 7 AM $ 0.0101
-0.34%
$ 10.11 million $ 697,032
Jul 18, 6 AM $ 0.0102
+1.83%
$ 10.15 million $ 690,247
Jul 18, 5 AM $ 0.00998
-4.61%
$ 9.97 million $ 673,922
Jul 18, 4 AM $ 0.0105
-5.21%
$ 10.45 million $ 660,674
Jul 18, 3 AM $ 0.011
+6.91%
$ 10.99 million $ 662,355
Jul 18, 2 AM $ 0.0103
-1.70%
$ 10.28 million $ 640,499
Jul 18, 1 AM $ 0.0105
-3.46%
$ 10.46 million $ 631,627
Jul 18, 12 AM $ 0.0108
+3.93%
$ 10.83 million $ 639,985
Jul 17, 11 PM $ 0.0104
-8.69%
$ 10.42 million $ 650,220
Jul 17, 10 PM $ 0.0115
-1.46%
$ 11.48 million $ 660,204
Jul 17, 9 PM $ 0.0117
+0.36%
$ 11.65 million $ 670,747
Jul 17, 8 PM $ 0.0116
-0.24%
$ 11.6 million $ 669,468
Jul 17, 7 PM $ 0.0116
-0.31%
$ 11.63 million $ 665,502
Jul 17, 6 PM $ 0.0117
-0.52%
$ 11.68 million $ 699,987
Jul 17, 5 PM $ 0.0117
+2.95%
$ 11.71 million $ 818,755
Jul 17, 4 PM $ 0.0114
+1.88%
$ 11.37 million $ 801,115
Jul 17, 3 PM $ 0.0112
-1.11%
$ 11.16 million $ 778,891
Jul 17, 2 PM $ 0.0113
-4.88%
$ 11.27 million $ 790,080
Jul 17, 1 PM $ 0.0119
+8.26%
$ 11.87 million $ 786,937
Jul 17, 12 PM $ 0.011
-9.75%
$ 10.95 million $ 755,947
Jul 17, 11 AM $ 0.0121
-3.43%
$ 12.13 million $ 760,859
Jul 17, 10 AM $ 0.0126
+5.30%
$ 12.57 million $ 763,674
Jul 17, 9 AM $ 0.0119
-1.07%
$ 11.92 million $ 690,831
Jul 17, 8 AM $ 0.0121
+0.98%
$ 12.05 million $ 747,353