PUMPCADE Historical Data

PUMPCADE Page 13
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0115
+0.00%
$ 11.46 million $ 584,175
12:37 PM $ 0.0115
+0.00%
$ 11.49 million $ 584,006
12:36 PM $ 0.0115
+0.00%
$ 11.49 million $ 583,743
12:32 PM $ 0.0115
+0.00%
$ 11.49 million $ 583,688
12:31 PM $ 0.0115
+0.00%
$ 11.49 million $ 583,310
12:30 PM $ 0.0115
-0.20%
$ 11.49 million $ 583,434
12:27 PM $ 0.0116
+0.00%
$ 11.55 million $ 587,872
12:26 PM $ 0.0116
+0.00%
$ 11.55 million $ 587,900
12:23 PM $ 0.0116
-0.02%
$ 11.59 million $ 588,394
12:22 PM $ 0.0116
+0.00%
$ 11.59 million $ 588,861
12:21 PM $ 0.0116
+0.00%
$ 11.59 million $ 588,967
12:17 PM $ 0.0116
+0.00%
$ 11.6 million $ 589,850
12:16 PM $ 0.0116
+0.18%
$ 11.6 million $ 589,908
12:12 PM $ 0.0116
+0.00%
$ 11.57 million $ 590,394
12:11 PM $ 0.0116
+0.20%
$ 11.57 million $ 590,478
12:07 PM $ 0.0115
+0.00%
$ 11.54 million $ 590,459
12:06 PM $ 0.0116
+0.00%
$ 11.54 million $ 590,506
12:02 PM $ 0.0115
+0.00%
$ 11.54 million $ 590,948
12:01 PM $ 0.0115
+0.00%
$ 11.54 million $ 591,036
11:57 AM $ 0.0115
+0.00%
$ 11.5 million $ 591,440
11:56 AM $ 0.0115
+0.00%
$ 11.5 million $ 591,563
11:52 AM $ 0.0115
+0.00%
$ 11.49 million $ 591,973
11:51 AM $ 0.0115
+0.00%
$ 11.49 million $ 592,025
11:47 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,452
11:46 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,565
11:42 AM $ 0.0115
+0.00%
$ 11.54 million $ 592,587
11:41 AM $ 0.0115
+0.00%
$ 11.54 million $ 592,682
11:37 AM $ 0.0115
-0.01%
$ 11.52 million $ 592,619
11:36 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,865
11:35 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,385
11:34 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,426
11:33 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,433
11:32 AM $ 0.0115
+0.21%
$ 11.52 million $ 592,458
11:31 AM $ 0.0115
-0.04%
$ 11.52 million $ 592,337
11:30 AM $ 0.0115
+0.00%
$ 11.52 million $ 591,674
11:28 AM $ 0.0115
+0.00%
$ 11.49 million $ 591,272
11:27 AM $ 0.0115
+0.00%
$ 11.49 million $ 591,265
11:26 AM $ 0.0115
+0.00%
$ 11.49 million $ 591,207
11:23 AM $ 0.0115
+0.00%
$ 11.49 million $ 590,591
11:22 AM $ 0.0115
-0.19%
$ 11.49 million $ 590,588
11:21 AM $ 0.0115
+0.00%
$ 11.49 million $ 590,458
11:20 AM $ 0.0116
+0.00%
$ 11.49 million $ 590,082
11:19 AM $ 0.0116
+0.00%
$ 11.58 million $ 590,077
11:17 AM $ 0.0116
-0.16%
$ 11.58 million $ 590,040
11:16 AM $ 0.0116
+0.00%
$ 11.58 million $ 597,544
11:12 AM $ 0.0116
+0.01%
$ 11.59 million $ 597,230
11:11 AM $ 0.0116
-0.12%
$ 11.59 million $ 597,171
11:10 AM $ 0.0116
+0.00%
$ 11.59 million $ 596,914
11:07 AM $ 0.0116
+0.00%
$ 11.6 million $ 596,989
11:06 AM $ 0.0116
+0.00%
$ 11.6 million $ 597,063