PUMPCADE Historical Data

PUMPCADE Page 13
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.023
+0.00%
$ 22.98 million $ 601,548
10:51 PM $ 0.023
+0.00%
$ 22.98 million $ 601,548
10:50 PM $ 0.023
+0.10%
$ 22.98 million $ 608,213
10:49 PM $ 0.023
+0.00%
$ 22.96 million $ 608,213
10:48 PM $ 0.023
+0.50%
$ 22.96 million $ 608,660
10:47 PM $ 0.0229
+0.00%
$ 22.96 million $ 608,660
10:46 PM $ 0.0229
+0.00%
$ 22.96 million $ 608,599
10:45 PM $ 0.0229
+0.15%
$ 22.96 million $ 608,599
10:44 PM $ 0.0228
+0.00%
$ 22.82 million $ 608,525
10:43 PM $ 0.0229
+0.13%
$ 22.82 million $ 608,535
10:42 PM $ 0.0228
+0.00%
$ 22.82 million $ 608,958
10:41 PM $ 0.0228
+0.00%
$ 22.82 million $ 608,958
10:40 PM $ 0.0228
+0.12%
$ 22.82 million $ 608,824
10:39 PM $ 0.0228
+0.00%
$ 22.77 million $ 608,824
10:38 PM $ 0.0228
+0.04%
$ 22.77 million $ 609,191
10:37 PM $ 0.0228
+0.00%
$ 22.77 million $ 609,191
10:36 PM $ 0.0228
+0.00%
$ 22.77 million $ 609,131
10:35 PM $ 0.0228
-0.05%
$ 22.77 million $ 609,131
10:34 PM $ 0.0228
+0.00%
$ 22.78 million $ 609,164
10:33 PM $ 0.0228
+0.11%
$ 22.78 million $ 609,127
10:32 PM $ 0.0228
+0.00%
$ 22.78 million $ 609,452
10:31 PM $ 0.0228
+0.00%
$ 22.78 million $ 609,452
10:30 PM $ 0.0228
+0.00%
$ 22.78 million $ 609,907
10:29 PM $ 0.0228
+0.00%
$ 22.76 million $ 610,004
10:28 PM $ 0.0228
-0.11%
$ 22.76 million $ 610,004
10:27 PM $ 0.0228
+0.00%
$ 22.76 million $ 610,216
10:26 PM $ 0.0228
+0.08%
$ 22.76 million $ 610,148
10:25 PM $ 0.0228
+0.00%
$ 22.76 million $ 609,681
10:24 PM $ 0.0228
+0.00%
$ 22.75 million $ 609,681
10:23 PM $ 0.0228
+0.01%
$ 22.75 million $ 609,325
10:22 PM $ 0.0228
+0.00%
$ 22.75 million $ 609,325
10:21 PM $ 0.0228
+0.00%
$ 22.75 million $ 609,369
10:20 PM $ 0.0228
+0.01%
$ 22.75 million $ 609,369
10:19 PM $ 0.0228
+0.00%
$ 22.76 million $ 609,498
10:18 PM $ 0.0228
-0.05%
$ 22.76 million $ 609,495
10:17 PM $ 0.0227
+0.00%
$ 22.76 million $ 609,221
10:16 PM $ 0.0227
+0.00%
$ 22.76 million $ 609,221
10:15 PM $ 0.0227
+0.13%
$ 22.76 million $ 609,229
10:14 PM $ 0.0227
+0.00%
$ 22.69 million $ 609,229
10:13 PM $ 0.0227
+0.12%
$ 22.69 million $ 609,020
10:12 PM $ 0.0227
+0.00%
$ 22.69 million $ 609,020
10:11 PM $ 0.0227
+0.00%
$ 22.69 million $ 609,022
10:10 PM $ 0.0227
-0.02%
$ 22.69 million $ 609,022
10:09 PM $ 0.0227
+0.20%
$ 22.7 million $ 609,166
10:08 PM $ 0.0227
-0.10%
$ 22.7 million $ 609,694
10:07 PM $ 0.0227
+0.00%
$ 22.7 million $ 609,544
10:06 PM $ 0.0227
+0.00%
$ 22.7 million $ 609,544
10:05 PM $ 0.0227
+0.00%
$ 22.7 million $ 609,655
10:04 PM $ 0.0227
+0.00%
$ 22.68 million $ 609,655
10:03 PM $ 0.0227
+0.00%
$ 22.68 million $ 609,692