PUMPCADE Historical Data

PUMPCADE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0116
-0.52%
$ 11.55 million $ 43,678
Apr 1, 9 PM $ 0.0116
+1.45%
$ 11.61 million $ 43,489
Apr 1, 8 PM $ 0.0115
-2.98%
$ 11.48 million $ 38,898
Apr 1, 7 PM $ 0.0117
-0.30%
$ 11.74 million $ 39,238
Apr 1, 6 PM $ 0.0118
-2.83%
$ 11.78 million $ 38,554
Apr 1, 5 PM $ 0.0121
-2.85%
$ 12.13 million $ 37,248
Apr 1, 4 PM $ 0.0126
-1.25%
$ 12.61 million $ 37,184
Apr 1, 3 PM $ 0.0126
+3.05%
$ 12.62 million $ 32,819
Apr 1, 2 PM $ 0.0122
+7.63%
$ 12.21 million $ 30,109
Apr 1, 1 PM $ 0.0114
-0.52%
$ 11.4 million $ 20,628
Apr 1, 12 PM $ 0.0115
+0.19%
$ 11.46 million $ 21,007
Apr 1, 11 AM $ 0.0115
+0.00%
$ 11.46 million $ 20,848
Apr 1, 10 AM $ 0.0115
+0.83%
$ 11.46 million $ 20,928
Apr 1, 9 AM $ 0.0114
+0.00%
$ 11.4 million $ 20,578
Apr 1, 7 AM $ 0.0116
-0.06%
$ 11.54 million $ 21,054
Apr 1, 6 AM $ 0.0116
+0.00%
$ 11.54 million $ 32,509
Apr 1, 5 AM $ 0.0115
+0.03%
$ 11.52 million $ 32,517
Apr 1, 4 AM $ 0.0116
+4.28%
$ 11.56 million $ 32,073
Apr 1, 3 AM $ 0.0111
-2.07%
$ 11.06 million $ 29,179
Apr 1, 2 AM $ 0.0113
+2.62%
$ 11.34 million $ 27,489
Apr 1, 1 AM $ 0.0111
+3.30%
$ 11.06 million $ 25,486
Apr 1, 12 AM $ 0.0107
+0.03%
$ 10.72 million $ 17,705
Mar 31, 11 PM $ 0.0107
+2.02%
$ 10.65 million $ 16,757
Mar 31, 10 PM $ 0.0105
-1.40%
$ 10.47 million $ 16,071
Mar 31, 9 PM $ 0.0106
+0.00%
$ 10.6 million $ 15,518
Mar 31, 7 PM $ 0.0105
+0.22%
$ 10.51 million $ 26,578
Mar 31, 6 PM $ 0.0105
+0.00%
$ 10.51 million $ 27,264
Mar 31, 5 PM $ 0.0105
+1.01%
$ 10.51 million $ 29,269
Mar 31, 4 PM $ 0.0104
-0.15%
$ 10.36 million $ 29,365
Mar 31, 3 PM $ 0.0104
-0.03%
$ 10.37 million $ 30,242
Mar 31, 2 PM $ 0.0103
+0.00%
$ 10.3 million $ 30,184
Mar 31, 1 PM $ 0.0103
+0.97%
$ 10.29 million $ 29,860
Mar 31, 12 PM $ 0.0102
+0.20%
$ 10.21 million $ 29,307
Mar 31, 11 AM $ 0.0102
-0.20%
$ 10.19 million $ 29,293
Mar 31, 10 AM $ 0.0103
+0.00%
$ 10.31 million $ 30,066
Mar 31, 8 AM $ 0.0105
-0.34%
$ 10.5 million $ 33,648
Mar 31, 7 AM $ 0.0106
-3.35%
$ 10.54 million $ 34,369
Mar 31, 6 AM $ 0.0109
+10.80%
$ 10.93 million $ 33,958
Mar 31, 3 AM $ 0.0099
-0.14%
$ 9.89 million $ 27,885
Mar 31, 2 AM $ 0.00992
+1.30%
$ 9.91 million $ 29,188
Mar 31, 1 AM $ 0.00982
+1.76%
$ 9.81 million $ 28,817
Mar 31, 12 AM $ 0.00965
+0.00%
$ 9.64 million $ 28,271
Mar 30, 11 PM $ 0.00965
-0.48%
$ 9.64 million $ 28,967
Mar 30, 10 PM $ 0.00972
-0.44%
$ 9.71 million $ 29,106
Mar 30, 9 PM $ 0.00977
+1.17%
$ 9.76 million $ 29,485
Mar 30, 8 PM $ 0.00962
-7.47%
$ 9.61 million $ 28,983
Mar 30, 7 PM $ 0.0104
-1.54%
$ 10.4 million $ 20,884
Mar 30, 6 PM $ 0.0106
-2.74%
$ 10.56 million $ 21,272
Mar 30, 5 PM $ 0.0109
+0.70%
$ 10.88 million $ 18,120
Mar 30, 4 PM $ 0.0108
+8.77%
$ 10.8 million $ 19,063