PUMPCADE Historical Data

PUMPCADE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0121
+0.98%
$ 12.05 million $ 747,353
Jul 17, 7 AM $ 0.0119
-5.10%
$ 11.93 million $ 743,928
Jul 17, 6 AM $ 0.0126
-0.62%
$ 12.57 million $ 743,442
Jul 17, 5 AM $ 0.0127
-1.79%
$ 12.66 million $ 740,834
Jul 17, 4 AM $ 0.0129
+3.78%
$ 12.88 million $ 751,264
Jul 17, 3 AM $ 0.0122
+3.52%
$ 12.21 million $ 730,475
Jul 17, 2 AM $ 0.0118
+1.00%
$ 11.8 million $ 719,446
Jul 17, 1 AM $ 0.0117
+2.84%
$ 11.68 million $ 715,614
Jul 17, 12 AM $ 0.0114
-10.53%
$ 11.35 million $ 706,269
Jul 16, 11 PM $ 0.0127
-2.13%
$ 12.68 million $ 697,014
Jul 16, 10 PM $ 0.013
+5.85%
$ 12.97 million $ 695,155
Jul 16, 9 PM $ 0.0123
+0.38%
$ 12.26 million $ 679,487
Jul 16, 8 PM $ 0.0122
+0.81%
$ 12.21 million $ 699,718
Jul 16, 7 PM $ 0.0121
+2.39%
$ 12.11 million $ 764,646
Jul 16, 6 PM $ 0.0118
-10.99%
$ 11.83 million $ 733,059
Jul 16, 5 PM $ 0.0133
-1.31%
$ 13.32 million $ 611,781
Jul 16, 4 PM $ 0.0135
+0.89%
$ 13.49 million $ 618,939
Jul 16, 3 PM $ 0.0134
+0.67%
$ 13.37 million $ 668,686
Jul 16, 2 PM $ 0.0133
-0.19%
$ 13.28 million $ 667,139
Jul 16, 1 PM $ 0.0133
+1.25%
$ 13.3 million $ 685,327
Jul 16, 12 PM $ 0.0132
-1.51%
$ 13.14 million $ 712,320
Jul 16, 11 AM $ 0.0133
-0.26%
$ 13.33 million $ 713,298
Jul 16, 10 AM $ 0.0134
-1.37%
$ 13.37 million $ 713,824
Jul 16, 9 AM $ 0.0136
-0.31%
$ 13.55 million $ 650,616
Jul 16, 8 AM $ 0.0136
-1.96%
$ 13.59 million $ 735,002
Jul 16, 7 AM $ 0.0139
+0.12%
$ 13.86 million $ 736,270
Jul 16, 6 AM $ 0.0139
+0.25%
$ 13.87 million $ 665,888
Jul 16, 5 AM $ 0.0139
+1.06%
$ 13.84 million $ 787,907
Jul 16, 4 AM $ 0.0137
+0.57%
$ 13.69 million $ 776,932
Jul 16, 3 AM $ 0.0136
-1.79%
$ 13.62 million $ 776,857
Jul 16, 2 AM $ 0.0139
-1.02%
$ 13.87 million $ 780,939
Jul 16, 1 AM $ 0.014
+5.89%
$ 14.01 million $ 780,864
Jul 16, 12 AM $ 0.0133
-1.90%
$ 13.25 million $ 785,517
Jul 15, 11 PM $ 0.0135
+0.20%
$ 13.5 million $ 795,978
Jul 15, 10 PM $ 0.0135
+0.55%
$ 13.48 million $ 794,725
Jul 15, 9 PM $ 0.0134
-4.10%
$ 13.4 million $ 790,983
Jul 15, 8 PM $ 0.014
-9.92%
$ 13.97 million $ 777,521
Jul 15, 7 PM $ 0.0155
+0.42%
$ 15.51 million $ 700,058
Jul 15, 6 PM $ 0.0155
+5.42%
$ 15.45 million $ 728,196
Jul 15, 5 PM $ 0.0147
-0.15%
$ 14.66 million $ 716,257
Jul 15, 4 PM $ 0.0147
-1.20%
$ 14.68 million $ 713,594
Jul 15, 3 PM $ 0.0149
-3.63%
$ 14.85 million $ 715,960
Jul 15, 2 PM $ 0.0154
+4.85%
$ 15.42 million $ 717,426
Jul 15, 1 PM $ 0.0147
+1.50%
$ 14.72 million $ 713,305
Jul 15, 12 PM $ 0.0145
+1.37%
$ 14.51 million $ 689,066
Jul 15, 11 AM $ 0.0143
+1.25%
$ 14.31 million $ 660,865
Jul 15, 10 AM $ 0.0141
-1.09%
$ 14.13 million $ 652,153
Jul 15, 9 AM $ 0.0143
+1.83%
$ 14.29 million $ 649,422
Jul 15, 8 AM $ 0.014
-1.22%
$ 14.03 million $ 669,597
Jul 15, 7 AM $ 0.0142
-0.37%
$ 14.21 million $ 692,380