PUMPCADE Historical Data

PUMPCADE Page 14
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0115
+0.00%
$ 11.54 million $ 592,587
11:41 AM $ 0.0115
+0.00%
$ 11.54 million $ 592,682
11:37 AM $ 0.0115
-0.01%
$ 11.52 million $ 592,619
11:36 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,865
11:35 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,385
11:34 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,426
11:33 AM $ 0.0115
+0.00%
$ 11.52 million $ 592,433
11:32 AM $ 0.0115
+0.21%
$ 11.52 million $ 592,458
11:31 AM $ 0.0115
-0.04%
$ 11.52 million $ 592,337
11:30 AM $ 0.0115
+0.00%
$ 11.52 million $ 591,674
11:28 AM $ 0.0115
+0.00%
$ 11.49 million $ 591,272
11:27 AM $ 0.0115
+0.00%
$ 11.49 million $ 591,265
11:26 AM $ 0.0115
+0.00%
$ 11.49 million $ 591,207
11:23 AM $ 0.0115
+0.00%
$ 11.49 million $ 590,591
11:22 AM $ 0.0115
-0.19%
$ 11.49 million $ 590,588
11:21 AM $ 0.0115
+0.00%
$ 11.49 million $ 590,458
11:20 AM $ 0.0116
+0.00%
$ 11.49 million $ 590,082
11:19 AM $ 0.0116
+0.00%
$ 11.58 million $ 590,077
11:17 AM $ 0.0116
-0.16%
$ 11.58 million $ 590,040
11:16 AM $ 0.0116
+0.00%
$ 11.58 million $ 597,544
11:12 AM $ 0.0116
+0.01%
$ 11.59 million $ 597,230
11:11 AM $ 0.0116
-0.12%
$ 11.59 million $ 597,171
11:10 AM $ 0.0116
+0.00%
$ 11.59 million $ 596,914
11:07 AM $ 0.0116
+0.00%
$ 11.6 million $ 596,989
11:06 AM $ 0.0116
+0.00%
$ 11.6 million $ 597,063
11:02 AM $ 0.0117
+0.00%
$ 11.66 million $ 597,183
11:01 AM $ 0.0117
-0.23%
$ 11.66 million $ 596,920
11:00 AM $ 0.0118
+0.00%
$ 11.66 million $ 597,032
10:59 AM $ 0.0118
+0.00%
$ 11.75 million $ 597,009
10:58 AM $ 0.0118
+0.00%
$ 11.75 million $ 597,009
10:57 AM $ 0.0118
+0.00%
$ 11.75 million $ 597,009
10:56 AM $ 0.0118
+0.00%
$ 11.75 million $ 597,113
10:52 AM $ 0.0118
+0.00%
$ 11.75 million $ 596,890
10:51 AM $ 0.0118
+0.00%
$ 11.75 million $ 596,965
10:47 AM $ 0.0117
+0.00%
$ 11.74 million $ 596,405
10:46 AM $ 0.0117
+0.00%
$ 11.74 million $ 596,468
10:45 AM $ 0.0117
+0.03%
$ 11.74 million $ 595,785
10:42 AM $ 0.0117
+0.00%
$ 11.72 million $ 595,510
10:41 AM $ 0.0117
+0.00%
$ 11.72 million $ 595,666
10:37 AM $ 0.0117
+0.00%
$ 11.73 million $ 594,948
10:36 AM $ 0.0117
+0.00%
$ 11.73 million $ 595,019
10:32 AM $ 0.0117
+0.00%
$ 11.71 million $ 594,522
10:31 AM $ 0.0117
+0.00%
$ 11.71 million $ 594,746
10:30 AM $ 0.0117
+0.00%
$ 11.71 million $ 594,490
10:29 AM $ 0.0117
+0.00%
$ 11.7 million $ 594,152
10:27 AM $ 0.0117
+0.00%
$ 11.7 million $ 594,219
10:26 AM $ 0.0117
+0.00%
$ 11.7 million $ 594,381
10:22 AM $ 0.0117
+0.13%
$ 11.68 million $ 592,300
10:21 AM $ 0.0117
+0.00%
$ 11.68 million $ 570,924
10:17 AM $ 0.0117
+0.00%
$ 11.66 million $ 570,688