PUMPCADE Historical Data

PUMPCADE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0143
+2.15%
$ 14.25 million $ 686,424
Jul 15, 5 AM $ 0.014
-4.31%
$ 13.95 million $ 663,928
Jul 15, 4 AM $ 0.0146
-1.85%
$ 14.58 million $ 678,369
Jul 15, 3 AM $ 0.0149
+2.37%
$ 14.85 million $ 692,465
Jul 15, 2 AM $ 0.0145
+1.01%
$ 14.5 million $ 686,421
Jul 15, 1 AM $ 0.0144
-6.99%
$ 14.35 million $ 684,984
Jul 15, 12 AM $ 0.0153
+3.02%
$ 15.31 million $ 658,906
Jul 14, 11 PM $ 0.0149
-3.80%
$ 14.86 million $ 645,694
Jul 14, 10 PM $ 0.0155
+0.29%
$ 15.45 million $ 658,710
Jul 14, 9 PM $ 0.0154
-0.55%
$ 15.4 million $ 667,186
Jul 14, 8 PM $ 0.0155
-1.34%
$ 15.48 million $ 662,261
Jul 14, 7 PM $ 0.0157
+0.31%
$ 15.69 million $ 671,815
Jul 14, 6 PM $ 0.0157
-3.63%
$ 15.64 million $ 675,314
Jul 14, 5 PM $ 0.0162
-0.85%
$ 16.23 million $ 651,874
Jul 14, 4 PM $ 0.0164
-2.38%
$ 16.37 million $ 665,244
Jul 14, 3 PM $ 0.0168
+6.82%
$ 16.78 million $ 663,953
Jul 14, 2 PM $ 0.0157
+1.57%
$ 15.71 million $ 652,010
Jul 14, 1 PM $ 0.0155
-7.38%
$ 15.46 million $ 652,876
Jul 14, 12 PM $ 0.0167
+1.94%
$ 16.7 million $ 623,286
Jul 14, 11 AM $ 0.0164
-1.14%
$ 16.38 million $ 614,577
Jul 14, 10 AM $ 0.0166
+1.08%
$ 16.57 million $ 622,879
Jul 14, 9 AM $ 0.0164
-0.97%
$ 16.41 million $ 622,541
Jul 14, 8 AM $ 0.0166
+0.32%
$ 16.58 million $ 619,978
Jul 14, 7 AM $ 0.0165
-0.42%
$ 16.52 million $ 629,527
Jul 14, 6 AM $ 0.0166
-0.72%
$ 16.61 million $ 646,313
Jul 14, 5 AM $ 0.0167
+3.77%
$ 16.73 million $ 682,728
Jul 14, 4 AM $ 0.0161
-3.52%
$ 16.12 million $ 681,378
Jul 14, 3 AM $ 0.0167
+1.81%
$ 16.7 million $ 677,538
Jul 14, 2 AM $ 0.0164
-0.33%
$ 16.38 million $ 678,819
Jul 14, 1 AM $ 0.0165
-0.62%
$ 16.44 million $ 678,657
Jul 14, 12 AM $ 0.0165
-0.91%
$ 16.53 million $ 708,329
Jul 13, 11 PM $ 0.0166
-0.17%
$ 16.62 million $ 711,808
Jul 13, 10 PM $ 0.0168
-1.50%
$ 16.76 million $ 710,482
Jul 13, 9 PM $ 0.017
-0.20%
$ 17.01 million $ 697,364
Jul 13, 8 PM $ 0.0171
-1.45%
$ 17.05 million $ 696,712
Jul 13, 7 PM $ 0.0173
+2.03%
$ 17.3 million $ 699,846
Jul 13, 6 PM $ 0.017
+0.12%
$ 16.96 million $ 699,793
Jul 13, 5 PM $ 0.017
+2.66%
$ 16.95 million $ 696,811
Jul 13, 4 PM $ 0.0165
-1.05%
$ 16.51 million $ 683,249
Jul 13, 3 PM $ 0.0167
-0.74%
$ 16.68 million $ 682,088
Jul 13, 2 PM $ 0.0168
+0.20%
$ 16.81 million $ 686,868
Jul 13, 1 PM $ 0.0168
-1.53%
$ 16.79 million $ 683,207
Jul 13, 12 PM $ 0.0171
+0.56%
$ 17.06 million $ 679,286
Jul 13, 11 AM $ 0.017
+1.74%
$ 16.98 million $ 687,825
Jul 13, 10 AM $ 0.0167
+0.99%
$ 16.68 million $ 677,432
Jul 13, 9 AM $ 0.0165
-1.36%
$ 16.52 million $ 675,873
Jul 13, 8 AM $ 0.0168
-0.54%
$ 16.75 million $ 658,199
Jul 13, 7 AM $ 0.0169
+0.02%
$ 16.85 million $ 677,342
Jul 13, 6 AM $ 0.0169
-5.11%
$ 16.85 million $ 674,073
Jul 13, 5 AM $ 0.0178
-0.34%
$ 17.76 million $ 642,150