PUMPCADE Historical Data

PUMPCADE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0108
+8.77%
$ 10.8 million $ 19,063
Mar 30, 3 PM $ 0.00992
+0.00%
$ 9.91 million $ 20,439
Mar 30, 1 PM $ 0.00998
+0.66%
$ 9.97 million $ 25,227
Mar 30, 12 PM $ 0.00991
+0.00%
$ 9.9 million $ 25,950
Mar 30, 11 AM $ 0.0099
+0.52%
$ 9.89 million $ 26,167
Mar 30, 10 AM $ 0.00985
-2.16%
$ 9.84 million $ 26,132
Mar 30, 9 AM $ 0.0101
+1.47%
$ 10.08 million $ 25,760
Mar 30, 8 AM $ 0.00995
-0.36%
$ 9.94 million $ 24,094
Mar 30, 7 AM $ 0.00998
-0.08%
$ 9.97 million $ 23,098
Mar 30, 6 AM $ 0.0101
-1.96%
$ 10.07 million $ 24,897
Mar 30, 5 AM $ 0.0103
-0.83%
$ 10.26 million $ 24,279
Mar 30, 4 AM $ 0.0104
-0.96%
$ 10.35 million $ 26,407
Mar 30, 3 AM $ 0.0105
-1.63%
$ 10.44 million $ 28,129
Mar 30, 2 AM $ 0.0106
-0.36%
$ 10.64 million $ 26,564
Mar 30, 1 AM $ 0.0107
-0.29%
$ 10.65 million $ 28,395
Mar 30, 12 AM $ 0.0105
+0.72%
$ 10.5 million $ 28,530
Mar 29, 11 PM $ 0.0104
+1.72%
$ 10.41 million $ 30,294
Mar 29, 10 PM $ 0.0105
-0.45%
$ 10.44 million $ 33,697
Mar 29, 9 PM $ 0.0105
+0.45%
$ 10.49 million $ 34,907
Mar 29, 8 PM $ 0.0104
+0.58%
$ 10.43 million $ 34,784
Mar 29, 7 PM $ 0.0104
+0.66%
$ 10.37 million $ 34,114
Mar 29, 6 PM $ 0.0103
+0.86%
$ 10.3 million $ 33,341
Mar 29, 5 PM $ 0.0102
-1.67%
$ 10.19 million $ 33,645
Mar 29, 4 PM $ 0.0104
+0.20%
$ 10.38 million $ 32,933
Mar 29, 3 PM $ 0.0104
-4.96%
$ 10.35 million $ 32,611
Mar 29, 2 PM $ 0.0109
-3.49%
$ 10.9 million $ 30,954
Mar 29, 1 PM $ 0.0113
+1.73%
$ 11.29 million $ 31,084
Mar 29, 12 PM $ 0.0111
-0.10%
$ 11.06 million $ 29,840
Mar 29, 11 AM $ 0.0112
+0.09%
$ 11.14 million $ 29,776
Mar 29, 10 AM $ 0.0111
+0.86%
$ 11.12 million $ 28,965
Mar 29, 9 AM $ 0.011
-0.41%
$ 11.02 million $ 29,232
Mar 29, 8 AM $ 0.0111
+1.06%
$ 11.08 million $ 29,128
Mar 29, 7 AM $ 0.011
-2.34%
$ 10.98 million $ 28,799
Mar 29, 6 AM $ 0.0113
-0.10%
$ 11.25 million $ 26,055
Mar 29, 5 AM $ 0.0113
-4.05%
$ 11.24 million $ 25,806
Mar 29, 4 AM $ 0.0118
+18.39%
$ 11.83 million $ 23,012
Mar 29, 3 AM $ 0.00995
+0.00%
$ 9.94 million $ 20,233
Mar 29, 2 AM $ 0.00996
-2.82%
$ 9.95 million $ 20,295
Mar 29, 1 AM $ 0.0102
+0.12%
$ 10.18 million $ 19,820
Mar 29, 12 AM $ 0.0102
-3.57%
$ 10.18 million $ 22,015
Mar 28, 11 PM $ 0.0106
+22.26%
$ 10.55 million $ 20,446
Mar 28, 10 PM $ 0.00865
+9.13%
$ 8.64 million $ 14,645
Mar 28, 9 PM $ 0.00792
+2.13%
$ 7.92 million $ 16,138
Mar 28, 8 PM $ 0.00756
+0.00%
$ 7.55 million $ 16,846
Mar 28, 7 PM $ 0.00759
-0.89%
$ 7.59 million $ 16,954
Mar 28, 5 PM $ 0.00762
-0.35%
$ 7.61 million $ 17,659
Mar 28, 3 PM $ 0.00764
-0.16%
$ 7.63 million $ 34,514
Mar 28, 2 PM $ 0.00765
-1.31%
$ 7.64 million $ 41,909
Mar 28, 1 PM $ 0.00786
+0.00%
$ 7.85 million $ 44,311
Mar 28, 12 PM $ 0.00789
-0.43%
$ 7.88 million $ 44,308