PUMPCADE Historical Data

PUMPCADE Page 15
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0239
+0.00%
$ 21.46 million $ 2.05 million
4:16 PM $ 0.0239
+0.00%
$ 21.46 million $ 2.04 million
4:15 PM $ 0.0239
+0.21%
$ 21.46 million $ 2.04 million
4:14 PM $ 0.0238
-0.08%
$ 21.38 million $ 2.04 million
4:13 PM $ 0.0238
+0.15%
$ 21.38 million $ 2.04 million
4:12 PM $ 0.0238
-0.04%
$ 21.38 million $ 2.04 million
4:11 PM $ 0.0238
-0.03%
$ 21.38 million $ 2.04 million
4:10 PM $ 0.0238
-1.99%
$ 21.38 million $ 2.04 million
4:09 PM $ 0.0243
-0.13%
$ 21.82 million $ 2.04 million
4:08 PM $ 0.0243
+0.00%
$ 21.82 million $ 2.04 million
4:07 PM $ 0.0243
-0.01%
$ 21.82 million $ 2.04 million
4:06 PM $ 0.0243
-0.04%
$ 21.82 million $ 2.04 million
4:05 PM $ 0.0243
+0.30%
$ 21.82 million $ 2.04 million
4:04 PM $ 0.0241
+0.00%
$ 21.66 million $ 2.04 million
4:03 PM $ 0.0241
+0.00%
$ 21.66 million $ 2.04 million
4:02 PM $ 0.0241
+0.02%
$ 21.66 million $ 2.04 million
4:01 PM $ 0.0241
+0.00%
$ 21.66 million $ 2.04 million
4:00 PM $ 0.0241
-1.20%
$ 21.66 million $ 2.04 million
3:59 PM $ 0.0247
-0.51%
$ 22.16 million $ 2.04 million
3:58 PM $ 0.0248
-0.01%
$ 22.16 million $ 2.04 million
3:57 PM $ 0.0248
+0.00%
$ 22.16 million $ 2.04 million
3:56 PM $ 0.0248
-0.01%
$ 22.16 million $ 2.04 million
3:55 PM $ 0.0248
-0.08%
$ 22.16 million $ 2.03 million
3:54 PM $ 0.0252
-0.54%
$ 22.62 million $ 2.04 million
3:53 PM $ 0.0253
+0.12%
$ 22.62 million $ 2.04 million
3:52 PM $ 0.0253
+0.23%
$ 22.62 million $ 2.03 million
3:51 PM $ 0.0252
-0.22%
$ 22.62 million $ 2.03 million
3:50 PM $ 0.0253
-2.84%
$ 22.62 million $ 2.03 million
3:49 PM $ 0.026
+0.05%
$ 23.39 million $ 2.03 million
3:48 PM $ 0.026
+0.00%
$ 23.39 million $ 2.03 million
3:47 PM $ 0.026
+0.00%
$ 23.39 million $ 2.03 million
3:46 PM $ 0.026
+0.00%
$ 23.39 million $ 2.03 million
3:45 PM $ 0.026
+0.81%
$ 23.39 million $ 2.03 million
3:44 PM $ 0.0258
+0.01%
$ 23.19 million $ 2.03 million
3:43 PM $ 0.0258
+0.00%
$ 23.19 million $ 2.03 million
3:42 PM $ 0.0258
+0.00%
$ 23.19 million $ 2.03 million
3:41 PM $ 0.0258
+0.00%
$ 23.19 million $ 2.03 million
3:40 PM $ 0.0258
+0.07%
$ 23.19 million $ 2.03 million
3:39 PM $ 0.0257
-0.08%
$ 23.12 million $ 2.03 million
3:38 PM $ 0.0257
+0.00%
$ 23.12 million $ 2.03 million
3:37 PM $ 0.0257
+0.00%
$ 23.12 million $ 2.03 million
3:36 PM $ 0.0257
-0.01%
$ 23.12 million $ 2.03 million
3:35 PM $ 0.0257
-0.33%
$ 23.12 million $ 2.03 million
3:34 PM $ 0.0258
+0.00%
$ 23.21 million $ 2.03 million
3:33 PM $ 0.0258
-0.02%
$ 23.21 million $ 2.03 million
3:32 PM $ 0.0258
+0.00%
$ 23.21 million $ 2.03 million
3:31 PM $ 0.0258
+0.00%
$ 23.21 million $ 2.03 million
3:30 PM $ 0.0258
+0.00%
$ 23.21 million $ 2.06 million
3:29 PM $ 0.0258
+0.01%
$ 23.22 million $ 2.06 million
3:28 PM $ 0.0258
+0.00%
$ 23.22 million $ 2.07 million