PUMPCADE Historical Data

PUMPCADE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0178
-0.34%
$ 17.76 million $ 642,150
Jul 13, 4 AM $ 0.0178
+0.87%
$ 17.82 million $ 640,009
Jul 13, 3 AM $ 0.0177
-3.82%
$ 17.67 million $ 641,434
Jul 13, 2 AM $ 0.0184
-0.54%
$ 18.37 million $ 641,025
Jul 13, 1 AM $ 0.0185
-3.61%
$ 18.48 million $ 644,023
Jul 13, 12 AM $ 0.0192
+8.61%
$ 19.17 million $ 639,106
Jul 12, 11 PM $ 0.0177
+2.25%
$ 17.65 million $ 617,279
Jul 12, 10 PM $ 0.0172
-0.05%
$ 17.2 million $ 610,887
Jul 12, 9 PM $ 0.0172
-0.43%
$ 17.2 million $ 616,979
Jul 12, 8 PM $ 0.0173
-2.75%
$ 17.28 million $ 615,561
Jul 12, 7 PM $ 0.0178
+3.65%
$ 17.76 million $ 600,815
Jul 12, 6 PM $ 0.0171
+0.37%
$ 17.13 million $ 598,439
Jul 12, 5 PM $ 0.0171
-0.78%
$ 17.08 million $ 598,729
Jul 12, 4 PM $ 0.0172
+0.29%
$ 17.2 million $ 598,544
Jul 12, 3 PM $ 0.0172
-0.64%
$ 17.15 million $ 597,647
Jul 12, 2 PM $ 0.0173
+0.94%
$ 17.26 million $ 597,617
Jul 12, 1 PM $ 0.0171
-0.04%
$ 17.1 million $ 602,517
Jul 12, 12 PM $ 0.0171
-2.79%
$ 17.11 million $ 606,257
Jul 12, 11 AM $ 0.0176
+2.08%
$ 17.6 million $ 603,986
Jul 12, 10 AM $ 0.0173
-0.07%
$ 17.25 million $ 614,256
Jul 12, 9 AM $ 0.0173
-2.19%
$ 17.26 million $ 619,107
Jul 12, 8 AM $ 0.0177
+2.77%
$ 17.65 million $ 616,454
Jul 12, 7 AM $ 0.0172
+0.45%
$ 17.17 million $ 609,900
Jul 12, 6 AM $ 0.0171
-0.07%
$ 17.1 million $ 617,349
Jul 12, 5 AM $ 0.0171
-0.10%
$ 17.11 million $ 615,541
Jul 12, 4 AM $ 0.0171
+0.29%
$ 17.13 million $ 618,948
Jul 12, 3 AM $ 0.0171
+1.06%
$ 17.09 million $ 634,827
Jul 12, 2 AM $ 0.0169
+1.72%
$ 16.9 million $ 659,334
Jul 12, 1 AM $ 0.0166
+2.27%
$ 16.61 million $ 667,353
Jul 12, 12 AM $ 0.0163
-0.66%
$ 16.25 million $ 665,441
Jul 11, 11 PM $ 0.0164
-0.66%
$ 16.36 million $ 669,679
Jul 11, 10 PM $ 0.0165
-0.69%
$ 16.47 million $ 669,840
Jul 11, 9 PM $ 0.0166
-1.22%
$ 16.56 million $ 658,309
Jul 11, 8 PM $ 0.0168
-1.50%
$ 16.75 million $ 660,557
Jul 11, 7 PM $ 0.017
+0.78%
$ 17 million $ 658,721
Jul 11, 6 PM $ 0.0169
-0.26%
$ 16.86 million $ 688,322
Jul 11, 5 PM $ 0.0169
+0.90%
$ 16.89 million $ 692,673
Jul 11, 4 PM $ 0.0168
-1.46%
$ 16.74 million $ 696,851
Jul 11, 3 PM $ 0.017
-1.53%
$ 16.96 million $ 700,537
Jul 11, 2 PM $ 0.0172
+2.34%
$ 17.22 million $ 735,850
Jul 11, 1 PM $ 0.0168
+0.77%
$ 16.81 million $ 775,594
Jul 11, 12 PM $ 0.0167
-0.02%
$ 16.68 million $ 782,584
Jul 11, 11 AM $ 0.0167
+0.57%
$ 16.7 million $ 780,730
Jul 11, 10 AM $ 0.0166
-2.06%
$ 16.6 million $ 782,384
Jul 11, 9 AM $ 0.017
-2.59%
$ 16.94 million $ 866,704
Jul 11, 8 AM $ 0.0174
-0.03%
$ 17.39 million $ 891,547
Jul 11, 7 AM $ 0.0174
+1.59%
$ 17.39 million $ 889,835
Jul 11, 6 AM $ 0.0171
+2.47%
$ 17.12 million $ 889,401
Jul 11, 5 AM $ 0.0167
+0.92%
$ 16.71 million $ 878,593
Jul 11, 4 AM $ 0.0166
-4.81%
$ 16.55 million $ 854,936