PUMPCADE Historical Data

PUMPCADE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00786
+0.00%
$ 7.85 million $ 44,311
Mar 28, 12 PM $ 0.00789
-0.43%
$ 7.88 million $ 44,308
Mar 28, 11 AM $ 0.00792
+1.37%
$ 7.91 million $ 49,096
Mar 28, 10 AM $ 0.00785
+0.00%
$ 7.84 million $ 50,003
Mar 28, 3 AM $ 0.00806
+0.09%
$ 8.05 million $ 50,099
Mar 28, 2 AM $ 0.00808
-0.05%
$ 8.08 million $ 50,176
Mar 28, 1 AM $ 0.00809
+3.45%
$ 8.08 million $ 50,652
Mar 28, 12 AM $ 0.00775
+0.00%
$ 7.74 million $ 45,535
Mar 27, 11 PM $ 0.00756
-0.65%
$ 7.55 million $ 45,236
Mar 27, 10 PM $ 0.0076
+4.94%
$ 7.59 million $ 45,803
Mar 27, 9 PM $ 0.00727
-1.11%
$ 7.26 million $ 44,125
Mar 27, 8 PM $ 0.00726
+0.59%
$ 7.25 million $ 43,647
Mar 27, 7 PM $ 0.00712
-0.04%
$ 7.12 million $ 51,215
Mar 27, 6 PM $ 0.00716
+1.37%
$ 7.15 million $ 54,201
Mar 27, 5 PM $ 0.00705
-10.46%
$ 7.05 million $ 53,748
Mar 27, 4 PM $ 0.00788
-2.19%
$ 7.87 million $ 48,453
Mar 27, 3 PM $ 0.00802
+0.47%
$ 8.01 million $ 44,781
Mar 27, 2 PM $ 0.00798
-4.09%
$ 7.97 million $ 43,919
Mar 27, 1 PM $ 0.00813
-3.37%
$ 8.13 million $ 36,933
Mar 27, 12 PM $ 0.00844
-4.58%
$ 8.43 million $ 37,830
Mar 27, 11 AM $ 0.00905
+0.14%
$ 9.05 million $ 32,795
Mar 27, 10 AM $ 0.00923
+1.81%
$ 9.22 million $ 33,508
Mar 27, 7 AM $ 0.00922
+0.00%
$ 9.21 million $ 38,050
Mar 27, 6 AM $ 0.00922
+0.17%
$ 9.21 million $ 38,091
Mar 27, 4 AM $ 0.00921
-0.57%
$ 9.2 million $ 49,009
Mar 27, 3 AM $ 0.00927
+0.00%
$ 9.26 million $ 49,069
Mar 27, 2 AM $ 0.00925
-0.57%
$ 9.24 million $ 48,744
Mar 27, 1 AM $ 0.00929
+0.41%
$ 9.28 million $ 48,540
Mar 27, 12 AM $ 0.00927
+0.24%
$ 9.26 million $ 48,499
Mar 26, 11 PM $ 0.00922
+3.13%
$ 9.21 million $ 49,334
Mar 26, 10 PM $ 0.00899
-4.16%
$ 8.98 million $ 44,570
Mar 26, 8 PM $ 0.00934
+4.73%
$ 9.33 million $ 41,059
Mar 26, 7 PM $ 0.00925
+2.24%
$ 9.24 million $ 34,677
Mar 26, 6 PM $ 0.00891
-1.47%
$ 8.9 million $ 28,009
Mar 26, 4 PM $ 0.00891
-1.54%
$ 8.9 million $ 29,409
Mar 26, 3 PM $ 0.00908
+0.00%
$ 9.07 million $ 29,124
Mar 26, 2 PM $ 0.00915
+4.98%
$ 9.14 million $ 29,010
Mar 26, 12 PM $ 0.00896
+0.00%
$ 8.95 million $ 25,523
Mar 26, 11 AM $ 0.00895
+0.00%
$ 8.94 million $ 26,008
Mar 26, 10 AM $ 0.00895
-0.14%
$ 8.94 million $ 25,950
Mar 26, 9 AM $ 0.00925
+0.00%
$ 9.24 million $ 21,566
Mar 26, 8 AM $ 0.00933
-0.39%
$ 9.32 million $ 11,413
Mar 26, 5 AM $ 0.00954
+0.00%
$ 9.53 million $ 13,917
Mar 26, 4 AM $ 0.00954
+0.00%
$ 9.53 million $ 14,058
Mar 26, 1 AM $ 0.00953
+0.00%
$ 9.52 million $ 14,943
Mar 26, 12 AM $ 0.00953
-0.92%
$ 9.52 million $ 14,723
Mar 25, 11 PM $ 0.00976
+0.18%
$ 9.75 million $ 13,829
Mar 25, 9 PM $ 0.00969
-0.12%
$ 9.68 million $ 16,133
Mar 25, 8 PM $ 0.00967
+0.36%
$ 9.66 million $ 17,843
Mar 25, 7 PM $ 0.00964
-2.23%
$ 9.63 million $ 17,777