PUMPCADE Historical Data

PUMPCADE Page 16
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0231
+0.02%
$ 23.3 million $ 600,670
11:54 PM $ 0.023
+0.00%
$ 23.03 million $ 600,599
11:53 PM $ 0.023
+0.07%
$ 23.03 million $ 600,599
11:52 PM $ 0.023
+0.00%
$ 23.03 million $ 601,116
11:51 PM $ 0.023
+0.04%
$ 23.03 million $ 605,727
11:50 PM $ 0.023
-0.28%
$ 23.03 million $ 605,727
11:49 PM $ 0.0231
+0.00%
$ 23.08 million $ 605,792
11:48 PM $ 0.0231
-0.88%
$ 23.08 million $ 606,225
11:47 PM $ 0.0233
+0.00%
$ 23.08 million $ 605,396
11:46 PM $ 0.0233
-0.04%
$ 23.08 million $ 605,396
11:45 PM $ 0.0233
+0.03%
$ 23.08 million $ 605,713
11:44 PM $ 0.0234
+0.00%
$ 23.33 million $ 605,688
11:43 PM $ 0.0234
+0.23%
$ 23.33 million $ 605,726
11:42 PM $ 0.0233
-0.01%
$ 23.33 million $ 606,166
11:41 PM $ 0.0233
-0.07%
$ 23.33 million $ 606,166
11:40 PM $ 0.0233
+0.16%
$ 23.33 million $ 606,159
11:39 PM $ 0.0233
+0.02%
$ 23.25 million $ 606,115
11:38 PM $ 0.0233
-0.02%
$ 23.25 million $ 606,613
11:37 PM $ 0.0233
+0.00%
$ 23.25 million $ 606,613
11:36 PM $ 0.0233
-0.01%
$ 23.25 million $ 606,618
11:35 PM $ 0.0233
-0.04%
$ 23.25 million $ 606,262
11:34 PM $ 0.0233
-0.05%
$ 23.26 million $ 606,262
11:33 PM $ 0.0233
-0.24%
$ 23.26 million $ 606,249
11:32 PM $ 0.0234
+0.00%
$ 23.26 million $ 606,461
11:31 PM $ 0.0234
+0.00%
$ 23.26 million $ 606,461
11:30 PM $ 0.0234
+0.02%
$ 23.26 million $ 606,329
11:29 PM $ 0.0233
+0.00%
$ 23.3 million $ 606,329
11:28 PM $ 0.0233
+0.68%
$ 23.3 million $ 606,295
11:27 PM $ 0.0232
+0.00%
$ 23.3 million $ 606,295
11:26 PM $ 0.0232
+0.22%
$ 23.3 million $ 605,194
11:25 PM $ 0.0231
+0.23%
$ 23.3 million $ 605,194
11:24 PM $ 0.0231
+0.00%
$ 23.04 million $ 604,960
11:23 PM $ 0.0231
+0.17%
$ 23.04 million $ 604,987
11:22 PM $ 0.023
+0.00%
$ 23.04 million $ 604,771
11:21 PM $ 0.023
+0.00%
$ 23.04 million $ 604,771
11:20 PM $ 0.023
+0.10%
$ 23.04 million $ 604,535
11:19 PM $ 0.023
+0.00%
$ 22.98 million $ 604,535
11:18 PM $ 0.023
-0.04%
$ 22.98 million $ 604,539
11:17 PM $ 0.023
-0.01%
$ 22.98 million $ 604,569
11:16 PM $ 0.023
+0.00%
$ 22.98 million $ 604,569
11:15 PM $ 0.023
+0.02%
$ 22.98 million $ 604,362
11:14 PM $ 0.023
+0.00%
$ 23 million $ 604,362
11:13 PM $ 0.023
-0.05%
$ 23 million $ 604,370
11:12 PM $ 0.023
+0.00%
$ 23 million $ 603,883
11:11 PM $ 0.023
+0.00%
$ 23 million $ 603,883
11:10 PM $ 0.0231
-0.02%
$ 23 million $ 603,701
11:09 PM $ 0.0231
+0.00%
$ 23.06 million $ 603,701
11:08 PM $ 0.0231
-0.03%
$ 23.06 million $ 603,632
11:07 PM $ 0.0231
+0.00%
$ 23.06 million $ 603,104
11:06 PM $ 0.0231
+0.00%
$ 23.06 million $ 603,104