PUMPCADE Historical Data

PUMPCADE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00987
+4.83%
$ 9.86 million $ 27,436
Mar 25, 5 PM $ 0.00942
-4.14%
$ 9.41 million $ 25,473
Mar 25, 4 PM $ 0.00982
-0.01%
$ 9.81 million $ 30,503
Mar 25, 3 PM $ 0.00983
-0.52%
$ 9.82 million $ 30,130
Mar 25, 2 PM $ 0.00992
-1.15%
$ 9.91 million $ 30,141
Mar 25, 1 PM $ 0.01
+0.47%
$ 10.01 million $ 30,450
Mar 25, 11 AM $ 0.00959
-0.04%
$ 9.58 million $ 28,363
Mar 25, 10 AM $ 0.00957
+0.00%
$ 9.56 million $ 28,102
Mar 25, 9 AM $ 0.00959
+0.00%
$ 9.58 million $ 27,901
Mar 25, 8 AM $ 0.00958
-0.54%
$ 9.57 million $ 27,787
Mar 25, 7 AM $ 0.00963
-0.26%
$ 9.62 million $ 28,036
Mar 25, 6 AM $ 0.00966
+2.76%
$ 9.65 million $ 28,233
Mar 25, 5 AM $ 0.00936
+0.00%
$ 9.35 million $ 26,570
Mar 25, 4 AM $ 0.00936
+1.42%
$ 9.35 million $ 26,350
Mar 25, 1 AM $ 0.00938
+0.00%
$ 9.37 million $ 26,490
Mar 25, 12 AM $ 0.00927
+1.18%
$ 9.26 million $ 26,536
Mar 24, 11 PM $ 0.00916
+1.60%
$ 9.15 million $ 25,856
Mar 24, 10 PM $ 0.00901
-1.27%
$ 9 million $ 27,666
Mar 24, 9 PM $ 0.00913
-1.00%
$ 9.12 million $ 27,231
Mar 24, 8 PM $ 0.00919
+3.80%
$ 9.18 million $ 27,534
Mar 24, 7 PM $ 0.00886
-4.25%
$ 8.85 million $ 26,925
Mar 24, 6 PM $ 0.00928
+0.21%
$ 9.27 million $ 17,899
Mar 24, 5 PM $ 0.0092
-6.68%
$ 9.19 million $ 18,221
Mar 24, 3 PM $ 0.00985
+0.74%
$ 9.84 million $ 18,093
Mar 24, 2 PM $ 0.00985
+0.00%
$ 9.84 million $ 21,950
Mar 24, 1 PM $ 0.00985
-0.88%
$ 9.84 million $ 25,368
Mar 24, 12 PM $ 0.00995
+0.13%
$ 9.94 million $ 26,589
Mar 24, 11 AM $ 0.0099
+0.00%
$ 9.89 million $ 27,775
Mar 24, 9 AM $ 0.0098
+0.00%
$ 9.79 million $ 41,667
Mar 24, 8 AM $ 0.00979
+0.00%
$ 9.78 million $ 41,800
Mar 24, 7 AM $ 0.00978
+0.70%
$ 9.77 million $ 41,703
Mar 24, 6 AM $ 0.00971
+1.50%
$ 9.7 million $ 41,215
Mar 24, 5 AM $ 0.00956
-0.13%
$ 9.55 million $ 39,172
Mar 24, 4 AM $ 0.00958
+0.32%
$ 9.57 million $ 39,213
Mar 24, 3 AM $ 0.00956
+0.67%
$ 9.55 million $ 42,703
Mar 24, 2 AM $ 0.00951
+0.91%
$ 9.5 million $ 42,495
Mar 24, 1 AM $ 0.00943
-1.07%
$ 9.42 million $ 41,209
Mar 24, 12 AM $ 0.00951
+0.00%
$ 9.5 million $ 42,721
Mar 23, 11 PM $ 0.00941
+2.19%
$ 9.4 million $ 42,642
Mar 23, 10 PM $ 0.00921
-0.22%
$ 9.2 million $ 39,021
Mar 23, 9 PM $ 0.00931
-1.28%
$ 9.3 million $ 38,424
Mar 23, 8 PM $ 0.00916
-0.36%
$ 9.15 million $ 39,582
Mar 23, 7 PM $ 0.0092
+0.22%
$ 9.19 million $ 38,383
Mar 23, 6 PM $ 0.00916
+0.04%
$ 9.15 million $ 37,923
Mar 23, 5 PM $ 0.00912
-0.22%
$ 9.11 million $ 37,720
Mar 23, 4 PM $ 0.00915
-0.72%
$ 9.14 million $ 42,404
Mar 23, 3 PM $ 0.00922
-0.98%
$ 9.21 million $ 41,250
Mar 23, 2 PM $ 0.00937
+2.07%
$ 9.36 million $ 40,218
Mar 23, 1 PM $ 0.00902
-0.45%
$ 9.01 million $ 38,601
Mar 23, 12 PM $ 0.00911
+0.68%
$ 9.1 million $ 38,735