PUMPCADE Historical Data

PUMPCADE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0166
-4.81%
$ 16.55 million $ 854,936
Jul 11, 3 AM $ 0.0174
-0.66%
$ 17.38 million $ 868,765
Jul 11, 2 AM $ 0.0175
+2.45%
$ 17.5 million $ 873,267
Jul 11, 1 AM $ 0.0171
-0.36%
$ 17.08 million $ 822,926
Jul 11, 12 AM $ 0.0172
-5.10%
$ 17.14 million $ 825,818
Jul 10, 11 PM $ 0.0181
-0.53%
$ 18.07 million $ 826,464
Jul 10, 10 PM $ 0.0182
-1.16%
$ 18.19 million $ 829,971
Jul 10, 9 PM $ 0.0184
+2.94%
$ 18.41 million $ 830,721
Jul 10, 8 PM $ 0.0179
+3.46%
$ 17.88 million $ 839,279
Jul 10, 7 PM $ 0.0173
-4.24%
$ 17.28 million $ 854,064
Jul 10, 6 PM $ 0.0181
-1.13%
$ 18.05 million $ 838,690
Jul 10, 5 PM $ 0.0183
-1.34%
$ 18.26 million $ 831,365
Jul 10, 4 PM $ 0.0185
-2.16%
$ 18.5 million $ 837,237
Jul 10, 3 PM $ 0.0189
-1.26%
$ 18.91 million $ 877,044
Jul 10, 2 PM $ 0.0192
+2.51%
$ 19.16 million $ 878,897
Jul 10, 1 PM $ 0.0187
+3.10%
$ 18.68 million $ 824,936
Jul 10, 12 PM $ 0.0181
-0.64%
$ 18.11 million $ 773,727
Jul 10, 11 AM $ 0.0182
+0.51%
$ 18.22 million $ 777,705
Jul 10, 10 AM $ 0.0181
-7.60%
$ 18.13 million $ 772,838
Jul 10, 9 AM $ 0.0196
-0.62%
$ 19.62 million $ 698,218
Jul 10, 8 AM $ 0.0198
-0.55%
$ 19.74 million $ 685,011
Jul 10, 7 AM $ 0.0199
+1.20%
$ 19.85 million $ 684,454
Jul 10, 6 AM $ 0.0196
-0.67%
$ 19.62 million $ 675,692
Jul 10, 5 AM $ 0.0198
+0.47%
$ 19.75 million $ 657,464
Jul 10, 4 AM $ 0.0197
+0.88%
$ 19.66 million $ 663,504
Jul 10, 3 AM $ 0.0195
-1.10%
$ 19.49 million $ 641,556
Jul 10, 2 AM $ 0.0197
+1.28%
$ 19.71 million $ 670,628
Jul 10, 1 AM $ 0.0195
-0.55%
$ 19.46 million $ 670,593
Jul 10, 12 AM $ 0.0196
-0.70%
$ 19.57 million $ 669,378
Jul 9, 11 PM $ 0.0197
-1.66%
$ 19.71 million $ 666,774
Jul 9, 10 PM $ 0.0201
+0.87%
$ 20.04 million $ 662,678
Jul 9, 9 PM $ 0.0199
-7.67%
$ 19.87 million $ 661,632
Jul 9, 8 PM $ 0.0215
-0.10%
$ 21.52 million $ 644,247
Jul 9, 7 PM $ 0.0216
-0.09%
$ 21.54 million $ 622,689
Jul 9, 6 PM $ 0.0216
-0.10%
$ 21.62 million $ 610,580
Jul 9, 5 PM $ 0.0217
-0.29%
$ 21.64 million $ 611,106
Jul 9, 4 PM $ 0.0217
+11.52%
$ 21.7 million $ 575,711
Jul 9, 3 PM $ 0.0195
+0.92%
$ 19.46 million $ 556,725
Jul 9, 2 PM $ 0.0193
-1.61%
$ 19.29 million $ 556,274
Jul 9, 1 PM $ 0.0196
+1.99%
$ 19.6 million $ 569,138
Jul 9, 12 PM $ 0.0192
-0.43%
$ 19.23 million $ 568,199
Jul 9, 11 AM $ 0.0193
-0.14%
$ 19.31 million $ 564,321
Jul 9, 10 AM $ 0.0194
-0.08%
$ 19.34 million $ 561,037
Jul 9, 9 AM $ 0.0194
-0.53%
$ 19.34 million $ 565,338
Jul 9, 8 AM $ 0.0195
-1.38%
$ 19.45 million $ 565,737
Jul 9, 7 AM $ 0.0197
+1.65%
$ 19.72 million $ 563,365
Jul 9, 6 AM $ 0.0194
-0.07%
$ 19.4 million $ 579,183
Jul 9, 5 AM $ 0.0194
-0.44%
$ 19.41 million $ 596,369
Jul 9, 4 AM $ 0.0195
+0.80%
$ 19.49 million $ 604,190
Jul 9, 3 AM $ 0.0193
+0.17%
$ 19.33 million $ 615,107