PUMPCADE Historical Data

PUMPCADE Page 17
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0236
+0.02%
$ 23.58 million $ 600,595
12:19 AM $ 0.0236
+0.00%
$ 23.55 million $ 600,595
12:18 AM $ 0.0236
+0.00%
$ 23.55 million $ 600,579
12:17 AM $ 0.0236
+0.00%
$ 23.55 million $ 601,047
12:16 AM $ 0.0236
+0.00%
$ 23.55 million $ 601,047
12:15 AM $ 0.0236
-0.05%
$ 23.55 million $ 601,021
12:14 AM $ 0.0236
+0.00%
$ 23.57 million $ 601,021
12:13 AM $ 0.0236
-0.09%
$ 23.57 million $ 601,316
12:12 AM $ 0.0236
+0.00%
$ 23.57 million $ 601,316
12:11 AM $ 0.0236
+0.00%
$ 23.57 million $ 601,304
12:10 AM $ 0.0236
+0.04%
$ 23.57 million $ 601,312
12:09 AM $ 0.0236
+0.00%
$ 23.59 million $ 601,406
12:08 AM $ 0.0236
+0.00%
$ 23.59 million $ 601,439
12:07 AM $ 0.0234
+0.00%
$ 23.59 million $ 601,887
12:06 AM $ 0.0234
+0.00%
$ 23.59 million $ 601,887
12:05 AM $ 0.0234
+0.19%
$ 23.59 million $ 601,698
12:04 AM $ 0.0234
-0.03%
$ 23.35 million $ 601,698
12:03 AM $ 0.0234
+0.11%
$ 23.35 million $ 601,142
12:02 AM $ 0.0234
+0.02%
$ 23.35 million $ 600,475
12:01 AM $ 0.0234
+0.00%
$ 23.35 million $ 600,475
12:00 AM $ 0.0234
+0.00%
$ 23.35 million $ 600,567
11:59 PM $ 0.0233
+0.00%
$ 23.3 million $ 600,838
11:58 PM $ 0.0233
+1.07%
$ 23.3 million $ 600,838
11:57 PM $ 0.0231
+0.04%
$ 23.3 million $ 600,920
11:56 PM $ 0.023
+0.00%
$ 23.3 million $ 600,671
11:55 PM $ 0.0231
+0.02%
$ 23.3 million $ 600,670
11:54 PM $ 0.023
+0.00%
$ 23.03 million $ 600,599
11:53 PM $ 0.023
+0.07%
$ 23.03 million $ 600,599
11:52 PM $ 0.023
+0.00%
$ 23.03 million $ 601,116
11:51 PM $ 0.023
+0.04%
$ 23.03 million $ 605,727
11:50 PM $ 0.023
-0.28%
$ 23.03 million $ 605,727
11:49 PM $ 0.0231
+0.00%
$ 23.08 million $ 605,792
11:48 PM $ 0.0231
-0.88%
$ 23.08 million $ 606,225
11:47 PM $ 0.0233
+0.00%
$ 23.08 million $ 605,396
11:46 PM $ 0.0233
-0.04%
$ 23.08 million $ 605,396
11:45 PM $ 0.0233
+0.03%
$ 23.08 million $ 605,713
11:44 PM $ 0.0234
+0.00%
$ 23.33 million $ 605,688
11:43 PM $ 0.0234
+0.23%
$ 23.33 million $ 605,726
11:42 PM $ 0.0233
-0.01%
$ 23.33 million $ 606,166
11:41 PM $ 0.0233
-0.07%
$ 23.33 million $ 606,166
11:40 PM $ 0.0233
+0.16%
$ 23.33 million $ 606,159
11:39 PM $ 0.0233
+0.02%
$ 23.25 million $ 606,115
11:38 PM $ 0.0233
-0.02%
$ 23.25 million $ 606,613
11:37 PM $ 0.0233
+0.00%
$ 23.25 million $ 606,613
11:36 PM $ 0.0233
-0.01%
$ 23.25 million $ 606,618
11:35 PM $ 0.0233
-0.04%
$ 23.25 million $ 606,262
11:34 PM $ 0.0233
-0.05%
$ 23.26 million $ 606,262
11:33 PM $ 0.0233
-0.24%
$ 23.26 million $ 606,249
11:32 PM $ 0.0234
+0.00%
$ 23.26 million $ 606,461
11:31 PM $ 0.0234
+0.00%
$ 23.26 million $ 606,461