PUMPCADE Historical Data

PUMPCADE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0193
+0.17%
$ 19.33 million $ 615,107
Jul 9, 2 AM $ 0.0193
-2.65%
$ 19.29 million $ 635,031
Jul 9, 1 AM $ 0.0198
+1.23%
$ 19.82 million $ 638,064
Jul 9, 12 AM $ 0.0196
-0.05%
$ 19.58 million $ 645,128
Jul 8, 11 PM $ 0.0196
+1.28%
$ 19.59 million $ 649,676
Jul 8, 10 PM $ 0.0194
-0.92%
$ 19.35 million $ 676,307
Jul 8, 9 PM $ 0.0195
-1.13%
$ 19.46 million $ 692,423
Jul 8, 8 PM $ 0.0197
-0.90%
$ 19.69 million $ 679,209
Jul 8, 7 PM $ 0.0199
+1.50%
$ 19.89 million $ 675,970
Jul 8, 6 PM $ 0.0196
-2.31%
$ 19.59 million $ 628,422
Jul 8, 5 PM $ 0.0201
+0.64%
$ 20.04 million $ 694,992
Jul 8, 4 PM $ 0.0199
+0.91%
$ 19.92 million $ 705,366
Jul 8, 3 PM $ 0.0198
+0.12%
$ 19.74 million $ 729,017
Jul 8, 2 PM $ 0.0197
-0.19%
$ 19.71 million $ 753,017
Jul 8, 1 PM $ 0.0198
-2.12%
$ 19.75 million $ 781,288
Jul 8, 12 PM $ 0.0202
+0.24%
$ 20.18 million $ 813,016
Jul 8, 11 AM $ 0.0202
+0.72%
$ 20.14 million $ 818,398
Jul 8, 10 AM $ 0.02
+1.17%
$ 20 million $ 810,383
Jul 8, 9 AM $ 0.0198
+0.69%
$ 19.77 million $ 769,505
Jul 8, 8 AM $ 0.0197
-1.24%
$ 19.64 million $ 764,503
Jul 8, 7 AM $ 0.0199
-0.53%
$ 19.89 million $ 809,516
Jul 8, 6 AM $ 0.02
+2.34%
$ 19.98 million $ 807,475
Jul 8, 5 AM $ 0.0195
+0.69%
$ 19.52 million $ 788,278
Jul 8, 4 AM $ 0.0194
-7.19%
$ 19.39 million $ 790,679
Jul 8, 3 AM $ 0.0209
-0.11%
$ 20.89 million $ 773,140
Jul 8, 2 AM $ 0.0209
+1.79%
$ 20.91 million $ 779,375
Jul 8, 1 AM $ 0.0206
-0.36%
$ 20.55 million $ 786,053
Jul 8, 12 AM $ 0.0206
-2.46%
$ 20.61 million $ 785,120
Jul 7, 11 PM $ 0.0211
+4.07%
$ 21.12 million $ 796,679
Jul 7, 10 PM $ 0.0203
-6.63%
$ 20.3 million $ 769,366
Jul 7, 9 PM $ 0.0218
+0.78%
$ 21.75 million $ 766,850
Jul 7, 8 PM $ 0.0216
-1.79%
$ 21.58 million $ 765,797
Jul 7, 7 PM $ 0.022
+0.59%
$ 21.99 million $ 787,055
Jul 7, 6 PM $ 0.0219
-1.00%
$ 21.86 million $ 782,864
Jul 7, 5 PM $ 0.0221
+2.95%
$ 22.11 million $ 779,751
Jul 7, 4 PM $ 0.0214
-4.25%
$ 21.34 million $ 774,816
Jul 7, 3 PM $ 0.0223
+0.29%
$ 22.28 million $ 810,062
Jul 7, 2 PM $ 0.0222
-2.74%
$ 22.22 million $ 805,477
Jul 7, 1 PM $ 0.0229
-7.73%
$ 22.84 million $ 795,869
Jul 7, 12 PM $ 0.0248
+0.50%
$ 24.75 million $ 757,512
Jul 7, 11 AM $ 0.0247
+1.35%
$ 24.64 million $ 805,407
Jul 7, 10 AM $ 0.0243
-0.41%
$ 24.31 million $ 783,507
Jul 7, 9 AM $ 0.0244
+0.03%
$ 24.41 million $ 900,622
Jul 7, 8 AM $ 0.0244
-1.36%
$ 24.4 million $ 868,332
Jul 7, 7 AM $ 0.0248
+1.48%
$ 24.79 million $ 874,575
Jul 7, 6 AM $ 0.0245
+0.02%
$ 24.44 million $ 950,222
Jul 7, 5 AM $ 0.0245
-3.10%
$ 24.44 million $ 963,682
Jul 7, 4 AM $ 0.0252
-0.73%
$ 25.22 million $ 1.02 million
Jul 7, 3 AM $ 0.0254
-2.06%
$ 25.41 million $ 1.06 million
Jul 7, 2 AM $ 0.026
+0.75%
$ 25.95 million $ 1.1 million