PUMPCADE Historical Data

PUMPCADE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00911
+0.68%
$ 9.1 million $ 38,735
Mar 23, 11 AM $ 0.00905
+0.23%
$ 9.04 million $ 38,152
Mar 23, 10 AM $ 0.00903
+2.80%
$ 9.02 million $ 35,851
Mar 23, 9 AM $ 0.00906
+0.00%
$ 9.05 million $ 24,934
Mar 23, 8 AM $ 0.00915
+0.71%
$ 9.14 million $ 25,747
Mar 23, 7 AM $ 0.00906
+0.00%
$ 9.05 million $ 25,657
Mar 23, 5 AM $ 0.009
+0.00%
$ 8.99 million $ 26,288
Mar 23, 4 AM $ 0.00907
-3.49%
$ 9.06 million $ 25,099
Mar 23, 3 AM $ 0.00944
+0.55%
$ 9.43 million $ 23,331
Mar 23, 2 AM $ 0.00935
-0.46%
$ 9.35 million $ 26,264
Mar 23, 1 AM $ 0.00925
+0.21%
$ 9.24 million $ 27,133
Mar 23, 12 AM $ 0.00926
+0.63%
$ 9.25 million $ 29,958
Mar 22, 11 PM $ 0.00921
-0.28%
$ 9.2 million $ 32,898
Mar 22, 10 PM $ 0.00921
+0.58%
$ 9.2 million $ 35,022
Mar 22, 9 PM $ 0.00918
-2.32%
$ 9.17 million $ 38,056
Mar 22, 8 PM $ 0.00959
-0.92%
$ 9.58 million $ 39,966
Mar 22, 7 PM $ 0.00974
-0.23%
$ 9.73 million $ 44,152
Mar 22, 6 PM $ 0.00976
-0.72%
$ 9.75 million $ 45,475
Mar 22, 5 PM $ 0.00982
+5.48%
$ 9.81 million $ 49,203
Mar 22, 4 PM $ 0.0093
-2.64%
$ 9.29 million $ 45,471
Mar 22, 3 PM $ 0.00954
-2.41%
$ 9.53 million $ 85,303
Mar 22, 2 PM $ 0.00982
-3.63%
$ 9.81 million $ 91,904
Mar 22, 1 PM $ 0.0102
-1.21%
$ 10.18 million $ 94,315
Mar 22, 12 PM $ 0.0103
-0.85%
$ 10.29 million $ 96,583
Mar 22, 11 AM $ 0.0104
+0.53%
$ 10.4 million $ 98,667
Mar 22, 10 AM $ 0.0104
+3.53%
$ 10.35 million $ 100,821
Mar 22, 9 AM $ 0.00998
+0.00%
$ 9.97 million $ 99,063
Mar 22, 8 AM $ 0.00997
-1.22%
$ 9.96 million $ 99,196
Mar 22, 7 AM $ 0.0101
-0.16%
$ 10.09 million $ 101,477
Mar 22, 6 AM $ 0.0101
-0.28%
$ 10.11 million $ 102,559
Mar 22, 5 AM $ 0.0101
-0.01%
$ 10.13 million $ 104,744
Mar 22, 4 AM $ 0.0101
+0.30%
$ 10.14 million $ 107,716
Mar 22, 3 AM $ 0.0101
-0.96%
$ 10.11 million $ 113,258
Mar 22, 2 AM $ 0.0102
-1.42%
$ 10.22 million $ 119,782
Mar 22, 1 AM $ 0.0104
+5.52%
$ 10.36 million $ 139,715
Mar 22, 12 AM $ 0.00985
-0.31%
$ 9.84 million $ 131,683
Mar 21, 11 PM $ 0.0101
-3.44%
$ 10.04 million $ 131,445
Mar 21, 10 PM $ 0.0104
+0.22%
$ 10.42 million $ 136,316
Mar 21, 9 PM $ 0.0103
-2.38%
$ 10.27 million $ 132,966
Mar 21, 8 PM $ 0.0105
+3.77%
$ 10.54 million $ 132,151
Mar 21, 7 PM $ 0.0102
-0.92%
$ 10.2 million $ 122,258
Mar 21, 6 PM $ 0.0103
-2.86%
$ 10.33 million $ 126,668
Mar 21, 5 PM $ 0.0107
+0.42%
$ 10.67 million $ 126,627
Mar 21, 4 PM $ 0.0107
+9.96%
$ 10.64 million $ 121,736
Mar 21, 3 PM $ 0.00972
+11.44%
$ 9.71 million $ 73,178
Mar 21, 2 PM $ 0.00875
+0.08%
$ 8.74 million $ 57,275
Mar 21, 1 PM $ 0.00876
-0.06%
$ 8.75 million $ 54,751
Mar 21, 12 PM $ 0.00886
-1.44%
$ 8.85 million $ 54,505
Mar 21, 11 AM $ 0.00898
-1.33%
$ 8.97 million $ 53,673
Mar 21, 10 AM $ 0.00909
+1.11%
$ 9.09 million $ 52,378