PUMPCADE Historical Data

PUMPCADE Page 18
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0236
+0.00%
$ 23.65 million $ 598,208
12:46 AM $ 0.0236
+0.00%
$ 23.65 million $ 598,125
12:45 AM $ 0.0236
+0.10%
$ 23.65 million $ 598,183
12:44 AM $ 0.0236
+0.00%
$ 23.58 million $ 598,183
12:43 AM $ 0.0236
-0.16%
$ 23.58 million $ 598,893
12:42 AM $ 0.0236
+0.00%
$ 23.58 million $ 599,202
12:41 AM $ 0.0236
+0.00%
$ 23.58 million $ 599,202
12:40 AM $ 0.0236
-0.23%
$ 23.58 million $ 599,128
12:39 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,128
12:38 AM $ 0.0237
-0.12%
$ 23.67 million $ 599,761
12:37 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,761
12:36 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,746
12:35 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,671
12:34 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,319
12:33 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,319
12:32 AM $ 0.0236
+0.00%
$ 23.67 million $ 600,049
12:31 AM $ 0.0236
+0.00%
$ 23.67 million $ 600,049
12:30 AM $ 0.0236
+0.00%
$ 23.67 million $ 599,722
12:29 AM $ 0.0236
+0.00%
$ 23.6 million $ 599,722
12:28 AM $ 0.0236
+0.00%
$ 23.6 million $ 599,778
12:27 AM $ 0.0236
+0.00%
$ 23.6 million $ 600,330
12:26 AM $ 0.0236
+0.00%
$ 23.6 million $ 600,330
12:25 AM $ 0.0236
+0.00%
$ 23.6 million $ 600,383
12:24 AM $ 0.0236
+0.00%
$ 23.58 million $ 600,383
12:23 AM $ 0.0236
+0.02%
$ 23.58 million $ 600,404
12:22 AM $ 0.0236
+0.00%
$ 23.58 million $ 600,896
12:21 AM $ 0.0236
+0.00%
$ 23.58 million $ 600,896
12:20 AM $ 0.0236
+0.02%
$ 23.58 million $ 600,595
12:19 AM $ 0.0236
+0.00%
$ 23.55 million $ 600,595
12:18 AM $ 0.0236
+0.00%
$ 23.55 million $ 600,579
12:17 AM $ 0.0236
+0.00%
$ 23.55 million $ 601,047
12:16 AM $ 0.0236
+0.00%
$ 23.55 million $ 601,047
12:15 AM $ 0.0236
-0.05%
$ 23.55 million $ 601,021
12:14 AM $ 0.0236
+0.00%
$ 23.57 million $ 601,021
12:13 AM $ 0.0236
-0.09%
$ 23.57 million $ 601,316
12:12 AM $ 0.0236
+0.00%
$ 23.57 million $ 601,316
12:11 AM $ 0.0236
+0.00%
$ 23.57 million $ 601,304
12:10 AM $ 0.0236
+0.04%
$ 23.57 million $ 601,312
12:09 AM $ 0.0236
+0.00%
$ 23.59 million $ 601,406
12:08 AM $ 0.0236
+0.00%
$ 23.59 million $ 601,439
12:07 AM $ 0.0234
+0.00%
$ 23.59 million $ 601,887
12:06 AM $ 0.0234
+0.00%
$ 23.59 million $ 601,887
12:05 AM $ 0.0234
+0.19%
$ 23.59 million $ 601,698
12:04 AM $ 0.0234
-0.03%
$ 23.35 million $ 601,698
12:03 AM $ 0.0234
+0.11%
$ 23.35 million $ 601,142
12:02 AM $ 0.0234
+0.02%
$ 23.35 million $ 600,475
12:01 AM $ 0.0234
+0.00%
$ 23.35 million $ 600,475
12:00 AM $ 0.0234
+0.00%
$ 23.35 million $ 600,567
11:59 PM $ 0.0233
+0.00%
$ 23.3 million $ 600,838
11:58 PM $ 0.0233
+1.07%
$ 23.3 million $ 600,838