PUMPCADE Historical Data

PUMPCADE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.026
+0.75%
$ 25.95 million $ 1.1 million
Jul 7, 1 AM $ 0.0258
+0.42%
$ 25.75 million $ 1.1 million
Jul 7, 12 AM $ 0.0256
+4.26%
$ 25.62 million $ 1.1 million
Jul 6, 11 PM $ 0.0246
+2.91%
$ 24.57 million $ 1.31 million
Jul 6, 10 PM $ 0.0239
-0.99%
$ 23.88 million $ 1.65 million
Jul 6, 9 PM $ 0.0241
-0.78%
$ 24.12 million $ 1.72 million
Jul 6, 8 PM $ 0.0243
-6.61%
$ 24.31 million $ 1.72 million
Jul 6, 7 PM $ 0.0261
+1.19%
$ 26.03 million $ 1.75 million
Jul 6, 6 PM $ 0.0258
+1.49%
$ 25.73 million $ 1.77 million
Jul 6, 5 PM $ 0.0254
-1.67%
$ 25.35 million $ 1.76 million
Jul 6, 4 PM $ 0.0258
+1.77%
$ 25.78 million $ 1.76 million
Jul 6, 3 PM $ 0.0254
-0.87%
$ 25.34 million $ 1.67 million
Jul 6, 2 PM $ 0.0255
-1.42%
$ 25.52 million $ 1.56 million
Jul 6, 1 PM $ 0.0257
+2.66%
$ 25.64 million $ 1.54 million
Jul 6, 12 PM $ 0.025
-1.97%
$ 24.94 million $ 1.19 million
Jul 6, 11 AM $ 0.0255
-0.55%
$ 25.44 million $ 1.6 million
Jul 6, 10 AM $ 0.0256
-9.00%
$ 25.58 million $ 1.58 million
Jul 6, 9 AM $ 0.0281
-5.05%
$ 28.12 million $ 1.55 million
Jul 6, 8 AM $ 0.0296
-1.72%
$ 29.61 million $ 1.57 million
Jul 6, 7 AM $ 0.0302
+2.02%
$ 30.13 million $ 1.58 million
Jul 6, 6 AM $ 0.0296
-0.56%
$ 29.53 million $ 1.56 million
Jul 6, 5 AM $ 0.0297
-2.94%
$ 29.69 million $ 1.56 million
Jul 6, 4 AM $ 0.0306
+8.50%
$ 30.59 million $ 1.56 million
Jul 6, 3 AM $ 0.0282
+4.20%
$ 28.2 million $ 1.45 million
Jul 6, 2 AM $ 0.0271
-3.57%
$ 27.06 million $ 1.36 million
Jul 6, 1 AM $ 0.0281
-1.70%
$ 28.08 million $ 1.37 million
Jul 6, 12 AM $ 0.0286
-3.63%
$ 28.56 million $ 1.37 million
Jul 5, 11 PM $ 0.0297
+33.53%
$ 29.63 million $ 1.36 million
Jul 5, 10 PM $ 0.0222
+2.96%
$ 22.19 million $ 530,434
Jul 5, 9 PM $ 0.0216
-1.13%
$ 21.55 million $ 758,817
Jul 5, 8 PM $ 0.0217
+3.21%
$ 21.72 million $ 857,170
Jul 5, 7 PM $ 0.021
-2.13%
$ 21.02 million $ 866,890
Jul 5, 6 PM $ 0.0215
-5.38%
$ 21.48 million $ 849,144
Jul 5, 5 PM $ 0.0227
-0.27%
$ 22.71 million $ 840,914
Jul 5, 4 PM $ 0.0228
-0.69%
$ 22.77 million $ 844,870
Jul 5, 3 PM $ 0.0229
-1.49%
$ 22.92 million $ 857,648
Jul 5, 2 PM $ 0.0233
-0.04%
$ 23.27 million $ 866,256
Jul 5, 1 PM $ 0.0233
-0.07%
$ 23.28 million $ 881,815
Jul 5, 12 PM $ 0.0233
+1.51%
$ 23.29 million $ 890,369
Jul 5, 11 AM $ 0.023
+0.02%
$ 22.94 million $ 889,681
Jul 5, 10 AM $ 0.023
+0.88%
$ 22.94 million $ 891,385
Jul 5, 9 AM $ 0.0228
-2.05%
$ 22.74 million $ 890,024
Jul 5, 8 AM $ 0.0232
-0.02%
$ 23.21 million $ 896,255
Jul 5, 7 AM $ 0.0232
+0.00%
$ 23.22 million $ 904,313
Jul 5, 6 AM $ 0.0232
-1.98%
$ 23.21 million $ 919,796
Jul 5, 5 AM $ 0.0237
-1.88%
$ 23.68 million $ 938,376
Jul 5, 4 AM $ 0.0242
-2.34%
$ 24.14 million $ 979,033
Jul 5, 3 AM $ 0.0247
-0.04%
$ 24.72 million $ 990,196
Jul 5, 2 AM $ 0.0247
-0.53%
$ 24.72 million $ 1.01 million
Jul 5, 1 AM $ 0.0249
-1.68%
$ 24.85 million $ 1.06 million