PUMPCADE Historical Data

PUMPCADE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00909
+1.11%
$ 9.09 million $ 52,378
Mar 21, 9 AM $ 0.009
-1.19%
$ 8.99 million $ 49,522
Mar 21, 8 AM $ 0.00913
-1.34%
$ 9.12 million $ 48,946
Mar 21, 7 AM $ 0.00927
-0.85%
$ 9.26 million $ 50,018
Mar 21, 6 AM $ 0.00935
-1.79%
$ 9.34 million $ 51,338
Mar 21, 5 AM $ 0.00954
-0.62%
$ 9.53 million $ 50,447
Mar 21, 4 AM $ 0.0096
-5.60%
$ 9.59 million $ 48,087
Mar 21, 3 AM $ 0.00997
+0.28%
$ 9.96 million $ 44,599
Mar 21, 2 AM $ 0.00995
-2.89%
$ 9.94 million $ 37,417
Mar 21, 1 AM $ 0.00852
+2.15%
$ 8.51 million $ 15,458
Mar 21, 12 AM $ 0.00729
-1.55%
$ 7.29 million $ 11,680
Mar 20, 11 PM $ 0.00736
+1.82%
$ 7.35 million $ 9,322
Mar 20, 10 PM $ 0.00722
-0.42%
$ 7.22 million $ 8,347
Mar 20, 9 PM $ 0.00727
+1.08%
$ 7.26 million $ 7,706
Mar 20, 8 PM $ 0.00719
-3.03%
$ 7.18 million $ 7,754
Mar 20, 7 PM $ 0.00744
+0.11%
$ 7.43 million $ 6,393
Mar 20, 1 PM $ 0.00746
+0.25%
$ 7.45 million $ 11,493
Mar 20, 11 AM $ 0.00741
+0.00%
$ 7.4 million $ 11,445
Mar 20, 8 AM $ 0.00741
+1.32%
$ 7.4 million $ 16,115
Mar 20, 6 AM $ 0.00745
+0.00%
$ 7.45 million $ 30,709
Mar 20, 5 AM $ 0.00745
+0.12%
$ 7.44 million $ 31,030
Mar 20, 4 AM $ 0.00748
+0.00%
$ 7.48 million $ 32,884
Mar 20, 3 AM $ 0.00748
+0.61%
$ 7.47 million $ 32,928
Mar 19, 10 PM $ 0.00726
+0.03%
$ 7.25 million $ 34,821
Mar 19, 9 PM $ 0.00726
+0.00%
$ 7.25 million $ 35,930
Mar 19, 8 PM $ 0.00731
-0.75%
$ 7.3 million $ 36,099
Mar 19, 7 PM $ 0.00712
+0.48%
$ 7.11 million $ 34,795
Mar 19, 6 PM $ 0.0071
+0.00%
$ 7.09 million $ 34,966
Mar 19, 5 PM $ 0.0071
+0.60%
$ 7.09 million $ 37,138
Mar 19, 4 PM $ 0.00712
-0.44%
$ 7.11 million $ 37,890
Mar 19, 3 PM $ 0.00711
-0.01%
$ 7.1 million $ 36,455
Mar 19, 2 PM $ 0.00711
-3.10%
$ 7.1 million $ 36,001
Mar 19, 11 AM $ 0.00753
-1.55%
$ 7.52 million $ 38,027
Mar 19, 10 AM $ 0.00765
-1.60%
$ 7.65 million $ 37,411
Mar 19, 9 AM $ 0.00779
+4.40%
$ 7.79 million $ 36,977
Mar 19, 8 AM $ 0.0077
+0.64%
$ 7.69 million $ 33,498
Mar 19, 7 AM $ 0.00766
+9.38%
$ 7.66 million $ 31,615
Mar 19, 6 AM $ 0.00702
+0.13%
$ 7.01 million $ 15,739
Mar 19, 4 AM $ 0.00719
-1.02%
$ 7.18 million $ 15,652
Mar 19, 3 AM $ 0.00728
+2.87%
$ 7.27 million $ 14,369
Mar 19, 2 AM $ 0.00703
+0.47%
$ 7.02 million $ 14,755
Mar 19, 1 AM $ 0.00698
-1.58%
$ 6.97 million $ 16,313
Mar 19, 12 AM $ 0.00708
+0.56%
$ 7.08 million $ 15,098
Mar 18, 11 PM $ 0.00686
-0.20%
$ 6.85 million $ 14,610
Mar 18, 10 PM $ 0.00685
+1.65%
$ 6.85 million $ 17,432
Mar 18, 9 PM $ 0.00675
+0.15%
$ 6.75 million $ 16,740
Mar 18, 8 PM $ 0.00675
+0.00%
$ 6.74 million $ 15,387
Mar 18, 7 PM $ 0.0068
-0.95%
$ 6.79 million $ 16,184
Mar 18, 6 PM $ 0.0069
+0.71%
$ 6.89 million $ 15,796
Mar 18, 5 PM $ 0.00699
+0.18%
$ 6.98 million $ 14,269