PUMPCADE Historical Data

PUMPCADE Page 19
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0235
+0.00%
$ 23.51 million $ 596,107
1:06 AM $ 0.0235
+0.00%
$ 23.51 million $ 596,107
1:05 AM $ 0.0235
+0.03%
$ 23.51 million $ 596,279
1:04 AM $ 0.0235
+0.00%
$ 23.52 million $ 596,279
1:03 AM $ 0.0235
+0.07%
$ 23.52 million $ 596,605
1:02 AM $ 0.0235
+0.00%
$ 23.52 million $ 596,605
1:01 AM $ 0.0235
+0.00%
$ 23.52 million $ 596,594
1:00 AM $ 0.0235
-0.02%
$ 23.52 million $ 596,705
12:59 AM $ 0.0235
+0.00%
$ 23.52 million $ 596,705
12:58 AM $ 0.0236
+0.00%
$ 23.52 million $ 596,949
12:57 AM $ 0.0237
-0.02%
$ 23.52 million $ 596,949
12:56 AM $ 0.0237
+0.00%
$ 23.52 million $ 596,975
12:55 AM $ 0.0237
-0.09%
$ 23.52 million $ 597,023
12:54 AM $ 0.0237
+0.00%
$ 23.65 million $ 597,023
12:53 AM $ 0.0237
-0.06%
$ 23.65 million $ 597,414
12:52 AM $ 0.0237
+0.00%
$ 23.65 million $ 597,537
12:51 AM $ 0.0237
+0.00%
$ 23.65 million $ 597,537
12:50 AM $ 0.0237
+0.00%
$ 23.65 million $ 597,562
12:49 AM $ 0.0237
+0.00%
$ 23.65 million $ 597,562
12:48 AM $ 0.0237
+0.00%
$ 23.65 million $ 597,561
12:47 AM $ 0.0236
+0.00%
$ 23.65 million $ 598,208
12:46 AM $ 0.0236
+0.00%
$ 23.65 million $ 598,125
12:45 AM $ 0.0236
+0.10%
$ 23.65 million $ 598,183
12:44 AM $ 0.0236
+0.00%
$ 23.58 million $ 598,183
12:43 AM $ 0.0236
-0.16%
$ 23.58 million $ 598,893
12:42 AM $ 0.0236
+0.00%
$ 23.58 million $ 599,202
12:41 AM $ 0.0236
+0.00%
$ 23.58 million $ 599,202
12:40 AM $ 0.0236
-0.23%
$ 23.58 million $ 599,128
12:39 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,128
12:38 AM $ 0.0237
-0.12%
$ 23.67 million $ 599,761
12:37 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,761
12:36 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,746
12:35 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,671
12:34 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,319
12:33 AM $ 0.0237
+0.00%
$ 23.67 million $ 599,319
12:32 AM $ 0.0236
+0.00%
$ 23.67 million $ 600,049
12:31 AM $ 0.0236
+0.00%
$ 23.67 million $ 600,049
12:30 AM $ 0.0236
+0.00%
$ 23.67 million $ 599,722
12:29 AM $ 0.0236
+0.00%
$ 23.6 million $ 599,722
12:28 AM $ 0.0236
+0.00%
$ 23.6 million $ 599,778
12:27 AM $ 0.0236
+0.00%
$ 23.6 million $ 600,330
12:26 AM $ 0.0236
+0.00%
$ 23.6 million $ 600,330
12:25 AM $ 0.0236
+0.00%
$ 23.6 million $ 600,383
12:24 AM $ 0.0236
+0.00%
$ 23.58 million $ 600,383
12:23 AM $ 0.0236
+0.02%
$ 23.58 million $ 600,404
12:22 AM $ 0.0236
+0.00%
$ 23.58 million $ 600,896
12:21 AM $ 0.0236
+0.00%
$ 23.58 million $ 600,896
12:20 AM $ 0.0236
+0.02%
$ 23.58 million $ 600,595
12:19 AM $ 0.0236
+0.00%
$ 23.55 million $ 600,595
12:18 AM $ 0.0236
+0.00%
$ 23.55 million $ 600,579