Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPCADE Historical Data

PUMPCADE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0156
+6.67%
$15.57 million $592,786
Aug 7, 2026 $0.0146
-1.22%
$14.59 million $528,716
Aug 6, 2026 $0.0148
+6.51%
$14.77 million $532,508
Aug 5, 2026 $0.0139
-17.89%
$13.88 million $570,595
Aug 4, 2026 $0.0169
+11.58%
$16.9 million $514,511
Aug 3, 2026 $0.015
+3.76%
$15.15 million $606,076
Aug 2, 2026 $0.0144
+0.16%
$14.43 million $563,000
Aug 1, 2026 $0.0144
-10.35%
$14.4 million $566,275
Jul 31, 2026 $0.0161
-8.83%
$16.07 million $545,559
Jul 30, 2026 $0.0177
+3.29%
$17.7 million $578,816
Jul 29, 2026 $0.0172
+15.90%
$17.19 million $692,585
Jul 28, 2026 $0.0149
+2.70%
$14.9 million $566,059
Jul 27, 2026 $0.0144
-8.51%
$14.42 million $560,085
Jul 26, 2026 $0.0158
-4.02%
$15.78 million $520,307
Jul 25, 2026 $0.0165
+11.61%
$16.47 million $556,482
Jul 24, 2026 $0.0147
+4.04%
$14.72 million $576,856
Jul 23, 2026 $0.0142
+23.85%
$14.15 million $703,908
Jul 22, 2026 $0.0114
-3.40%
$11.4 million $584,104
Jul 21, 2026 $0.0118
-4.38%
$11.83 million $554,877
Jul 20, 2026 $0.0124
+14.19%
$12.36 million $623,853
Jul 19, 2026 $0.0108
+17.31%
$10.83 million $677,421
Jul 18, 2026 $0.00921
-11.72%
$9.2 million $748,824
Jul 17, 2026 $0.0104
-17.79%
$10.46 million $650,220
Jul 16, 2026 $0.0127
-6.11%
$12.68 million $697,014
Jul 15, 2026 $0.0135
-9.14%
$13.5 million $795,978
Jul 14, 2026 $0.0149
-10.92%
$14.87 million $645,694
Jul 13, 2026 $0.0166
-5.81%
$16.69 million $711,808
Jul 12, 2026 $0.0177
+7.86%
$17.65 million $617,279
Jul 11, 2026 $0.0164
-9.42%
$16.36 million $669,679
Jul 10, 2026 $0.0181
-8.30%
$18.11 million $826,464
Jul 9, 2026 $0.0197
+0.57%
$19.7 million $666,774
Jul 8, 2026 $0.0196
-7.27%
$19.59 million $649,676
Jul 7, 2026 $0.0211
-14.03%
$21.13 million $796,679
Jul 6, 2026 $0.0246
-17.09%
$24.59 million $1.31 million
Jul 5, 2026 $0.0297
+16.97%
$29.68 million $1.36 million
Jul 4, 2026 $0.0254
+17.10%
$25.3 million $1.18 million
Jul 3, 2026 $0.0217
-12.30%
$21.63 million $727,561
Jul 2, 2026 $0.0247
+10.70%
$24.67 million $655,775
Jul 1, 2026 $0.0223
+2.37%
$22.28 million $708,818
Jun 30, 2026 $0.0218
-6.33%
$21.76 million $897,003
Jun 29, 2026 $0.0233
-4.60%
$23.23 million $615,614
Jun 28, 2026 $0.0244
-0.15%
$24.35 million $669,607
Jun 27, 2026 $0.0244
+9.25%
$24.39 million $696,942
Jun 26, 2026 $0.0223
-5.70%
$22.32 million $923,726
Jun 25, 2026 $0.0237
-20.34%
$23.67 million $741,803
Jun 24, 2026 $0.0297
+6.15%
$29.69 million $757,477
Jun 23, 2026 $0.028
-4.61%
$27.97 million $709,713
Jun 22, 2026 $0.0293
-2.37%
$29.27 million $783,982
Jun 21, 2026 $0.03
+26.93%
$29.98 million $699,194
Jun 20, 2026 $0.0236
+1.19%
$23.61 million $569,019