PUMPCADE Historical Data

PUMPCADE Page 2
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0245
+0.01%
$ 24.52 million $ 653,430
7:49 PM $ 0.0246
+0.00%
$ 24.57 million $ 653,439
7:48 PM $ 0.0246
-0.50%
$ 24.57 million $ 653,439
7:47 PM $ 0.0247
+0.00%
$ 24.57 million $ 653,130
7:46 PM $ 0.0248
-0.53%
$ 24.57 million $ 653,208
7:45 PM $ 0.0249
+0.00%
$ 24.57 million $ 657,368
7:44 PM $ 0.0249
+0.00%
$ 24.85 million $ 657,368
7:43 PM $ 0.0249
-0.02%
$ 24.85 million $ 657,351
7:42 PM $ 0.0249
+0.00%
$ 24.85 million $ 657,351
7:41 PM $ 0.0249
+0.00%
$ 24.85 million $ 657,412
7:40 PM $ 0.0249
+0.03%
$ 24.85 million $ 657,412
7:39 PM $ 0.0249
+0.00%
$ 24.89 million $ 657,490
7:38 PM $ 0.0249
+0.05%
$ 24.89 million $ 657,475
7:37 PM $ 0.0249
+0.00%
$ 24.89 million $ 657,417
7:36 PM $ 0.0249
+0.00%
$ 24.89 million $ 657,417
7:35 PM $ 0.0249
+0.03%
$ 24.89 million $ 657,467
7:34 PM $ 0.0249
+0.00%
$ 24.86 million $ 657,467
7:33 PM $ 0.0249
+0.00%
$ 24.86 million $ 658,025
7:32 PM $ 0.025
+0.00%
$ 24.86 million $ 658,025
7:31 PM $ 0.025
+0.00%
$ 24.86 million $ 657,979
7:30 PM $ 0.025
+0.03%
$ 24.86 million $ 657,979
7:29 PM $ 0.025
+0.00%
$ 24.97 million $ 657,871
7:28 PM $ 0.025
-0.06%
$ 24.97 million $ 657,884
7:27 PM $ 0.025
+0.00%
$ 24.97 million $ 658,113
7:26 PM $ 0.025
+0.00%
$ 24.97 million $ 658,113
7:25 PM $ 0.025
-0.02%
$ 24.97 million $ 658,071
7:24 PM $ 0.025
+0.00%
$ 25.01 million $ 658,071
7:23 PM $ 0.025
-0.46%
$ 25.01 million $ 658,540
7:22 PM $ 0.0251
-0.15%
$ 25.01 million $ 658,360
7:21 PM $ 0.0252
+0.00%
$ 25.01 million $ 659,041
7:20 PM $ 0.0252
+0.02%
$ 25.01 million $ 659,041
7:19 PM $ 0.0252
+0.00%
$ 25.2 million $ 659,096
7:18 PM $ 0.0252
-0.03%
$ 25.2 million $ 659,622
7:17 PM $ 0.0252
+0.00%
$ 25.2 million $ 660,116
7:16 PM $ 0.0252
+0.00%
$ 25.2 million $ 660,116
7:15 PM $ 0.0252
-0.05%
$ 25.2 million $ 660,136
7:14 PM $ 0.0253
+0.00%
$ 25.27 million $ 660,136
7:13 PM $ 0.0253
+0.02%
$ 25.27 million $ 660,737
7:12 PM $ 0.0254
+0.00%
$ 25.27 million $ 660,737
7:11 PM $ 0.0254
+0.00%
$ 25.27 million $ 660,775
7:10 PM $ 0.0254
+0.01%
$ 25.27 million $ 660,838
7:09 PM $ 0.0254
+0.00%
$ 25.39 million $ 660,838
7:08 PM $ 0.0254
-0.16%
$ 25.39 million $ 661,459
7:07 PM $ 0.0255
+0.00%
$ 25.39 million $ 662,396
7:06 PM $ 0.0255
+0.00%
$ 25.39 million $ 662,396
7:05 PM $ 0.0255
-0.01%
$ 25.39 million $ 662,365
7:04 PM $ 0.0255
+0.00%
$ 25.48 million $ 662,365
7:03 PM $ 0.0255
-0.70%
$ 25.48 million $ 662,340
7:02 PM $ 0.0257
-0.39%
$ 25.48 million $ 663,124
7:01 PM $ 0.0258
+0.00%
$ 25.48 million $ 663,370