PUMPCADE Historical Data

PUMPCADE Page 2
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0116
+0.00%
$ 11.54 million $ 564,033
11:22 PM $ 0.0118
-0.43%
$ 11.54 million $ 564,041
11:21 PM $ 0.0119
+0.00%
$ 11.54 million $ 565,386
11:20 PM $ 0.0119
-0.36%
$ 11.54 million $ 562,130
11:18 PM $ 0.012
+0.00%
$ 11.95 million $ 565,893
11:17 PM $ 0.012
+0.00%
$ 11.95 million $ 566,129
11:13 PM $ 0.012
+0.00%
$ 11.96 million $ 566,258
11:12 PM $ 0.012
+0.00%
$ 11.96 million $ 566,434
11:08 PM $ 0.012
+0.00%
$ 11.96 million $ 566,443
11:07 PM $ 0.012
+0.00%
$ 11.96 million $ 566,526
11:03 PM $ 0.012
+0.00%
$ 11.97 million $ 566,636
11:02 PM $ 0.012
+0.00%
$ 11.97 million $ 566,508
10:58 PM $ 0.012
+0.00%
$ 11.97 million $ 566,539
10:57 PM $ 0.012
+0.00%
$ 11.97 million $ 566,296
10:56 PM $ 0.012
+0.00%
$ 11.97 million $ 566,352
10:53 PM $ 0.012
+0.00%
$ 11.97 million $ 566,354
10:52 PM $ 0.012
+0.00%
$ 11.97 million $ 565,834
10:48 PM $ 0.012
+0.00%
$ 11.98 million $ 565,863
10:47 PM $ 0.012
+0.00%
$ 11.98 million $ 565,330
10:44 PM $ 0.012
+0.01%
$ 12 million $ 565,378
10:43 PM $ 0.012
+0.00%
$ 12 million $ 565,882
10:42 PM $ 0.012
+0.00%
$ 12 million $ 565,396
10:38 PM $ 0.012
+0.00%
$ 12 million $ 565,431
10:37 PM $ 0.012
+0.00%
$ 12 million $ 565,262
10:34 PM $ 0.012
+0.00%
$ 11.99 million $ 565,324
10:33 PM $ 0.012
+0.00%
$ 11.99 million $ 565,309
10:32 PM $ 0.012
+0.00%
$ 11.99 million $ 565,362
10:28 PM $ 0.012
+0.00%
$ 12 million $ 565,410
10:27 PM $ 0.012
+0.00%
$ 12 million $ 565,461
10:23 PM $ 0.012
+0.00%
$ 12.02 million $ 565,510
10:22 PM $ 0.012
+0.00%
$ 12.02 million $ 565,592
10:18 PM $ 0.012
+0.00%
$ 12.02 million $ 565,535
10:17 PM $ 0.012
+0.00%
$ 12.02 million $ 565,614
10:13 PM $ 0.012
+0.00%
$ 12.02 million $ 565,748
10:12 PM $ 0.012
+0.00%
$ 12.02 million $ 566,146
10:08 PM $ 0.012
+0.09%
$ 11.99 million $ 566,135
10:07 PM $ 0.012
+0.00%
$ 11.99 million $ 568,378
10:03 PM $ 0.012
+0.00%
$ 11.98 million $ 568,262
10:02 PM $ 0.012
+0.00%
$ 11.98 million $ 568,297
9:58 PM $ 0.012
+0.00%
$ 12 million $ 568,339
9:57 PM $ 0.012
+0.00%
$ 12 million $ 568,255
9:53 PM $ 0.012
+0.00%
$ 12 million $ 568,157
9:52 PM $ 0.012
+0.00%
$ 12 million $ 568,096
9:48 PM $ 0.012
+0.00%
$ 11.97 million $ 568,170
9:47 PM $ 0.012
+0.00%
$ 11.97 million $ 568,277
9:43 PM $ 0.012
+0.00%
$ 11.99 million $ 568,390
9:42 PM $ 0.012
+0.00%
$ 11.99 million $ 568,838
9:38 PM $ 0.012
+0.00%
$ 11.98 million $ 568,928
9:37 PM $ 0.012
+0.00%
$ 11.98 million $ 568,966
9:33 PM $ 0.012
+0.00%
$ 12.01 million $ 568,997