PUMPCADE Historical Data

PUMPCADE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00699
-0.26%
$ 6.98 million $ 14,642
Mar 18, 3 PM $ 0.00703
+1.36%
$ 7.02 million $ 15,845
Mar 18, 2 PM $ 0.00695
-2.11%
$ 6.94 million $ 16,397
Mar 18, 1 PM $ 0.0071
+0.21%
$ -- $ 16,828
Mar 18, 12 PM $ 0.00721
-0.48%
$ 7.2 million $ 16,392
Mar 18, 11 AM $ 0.00738
+0.00%
$ 7.37 million $ 16,168
Mar 18, 8 AM $ 0.00722
+0.00%
$ 7.22 million $ 17,178
Mar 18, 7 AM $ 0.00722
-0.77%
$ 7.21 million $ 16,576
Mar 18, 5 AM $ 0.00728
+0.00%
$ 7.27 million $ 19,251
Mar 18, 3 AM $ 0.00702
-1.99%
$ 7.01 million $ 20,606
Mar 18, 2 AM $ 0.00711
-0.62%
$ 7.1 million $ 19,997
Mar 18, 1 AM $ 0.00716
+0.28%
$ 7.15 million $ 20,146
Mar 17, 11 PM $ 0.00749
-0.17%
$ 7.49 million $ 21,756
Mar 17, 10 PM $ 0.00751
+0.57%
$ 7.5 million $ 23,028
Mar 17, 9 PM $ 0.00746
-0.10%
$ 7.45 million $ 30,321
Mar 17, 8 PM $ 0.00746
+3.17%
$ 7.45 million $ 30,893
Mar 17, 7 PM $ 0.00729
+0.02%
$ 7.28 million $ 34,684
Mar 17, 6 PM $ 0.00727
+4.31%
$ 7.26 million $ 35,668
Mar 17, 5 PM $ 0.00712
+1.01%
$ 7.12 million $ 35,003
Mar 17, 4 PM $ 0.00721
-0.63%
$ 7.2 million $ 40,610
Mar 17, 2 PM $ 0.00728
-0.19%
$ 7.27 million $ 46,706
Mar 17, 1 PM $ 0.00718
+0.00%
$ 7.17 million $ 53,809
Mar 17, 12 PM $ 0.0072
-0.56%
$ 7.19 million $ 53,411
Mar 17, 11 AM $ 0.00733
-0.17%
$ 7.32 million $ 54,828
Mar 17, 10 AM $ 0.00735
+0.00%
$ 7.34 million $ 58,592
Mar 17, 9 AM $ 0.00742
-0.70%
$ 7.42 million $ 59,371
Mar 17, 8 AM $ 0.00739
+0.00%
$ 7.38 million $ 30,164
Mar 17, 7 AM $ 0.0074
+0.32%
$ 7.39 million $ 29,787
Mar 17, 6 AM $ 0.00735
+1.33%
$ 7.34 million $ 29,616
Mar 17, 5 AM $ 0.00725
-3.53%
$ 7.24 million $ 28,986
Mar 17, 4 AM $ 0.00754
+2.66%
$ 7.53 million $ 27,265
Mar 17, 3 AM $ 0.00747
-0.49%
$ 7.46 million $ 24,357
Mar 17, 2 AM $ 0.00751
-0.57%
$ 7.5 million $ 84,534
Mar 17, 1 AM $ 0.00757
-0.82%
$ 7.56 million $ 84,678
Mar 17, 12 AM $ 0.00767
-2.49%
$ 7.66 million $ 84,577
Mar 16, 11 PM $ 0.00787
-3.41%
$ 7.86 million $ 85,273
Mar 16, 10 PM $ 0.0082
+13.87%
$ 8.19 million $ 85,331
Mar 16, 9 PM $ 0.0072
-4.88%
$ 7.19 million $ 71,773
Mar 16, 8 PM $ 0.00756
-0.49%
$ 7.55 million $ 70,367
Mar 16, 7 PM $ 0.00762
-0.59%
$ 7.61 million $ 65,699
Mar 16, 6 PM $ 0.00768
+0.94%
$ 7.67 million $ 63,774
Mar 16, 5 PM $ 0.0076
-2.71%
$ 7.59 million $ 61,598
Mar 16, 4 PM $ 0.0078
-7.70%
$ 7.79 million $ 58,329
Mar 16, 3 PM $ 0.00845
+3.90%
$ 8.44 million $ 56,565
Mar 16, 2 PM $ 0.00811
-0.71%
$ 8.1 million $ 50,013
Mar 16, 1 PM $ 0.00817
-9.30%
$ 8.16 million $ 48,152
Mar 16, 12 PM $ 0.00903
+0.67%
$ 9.02 million $ 44,821
Mar 16, 11 AM $ 0.00908
-5.01%
$ 9.07 million $ 42,570
Mar 16, 10 AM $ 0.00958
+0.75%
$ 9.57 million $ 40,528
Mar 16, 9 AM $ 0.00952
+0.12%
$ 9.51 million $ 38,947