PUMPCADE Historical Data

PUMPCADE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0249
-1.68%
$ 24.85 million $ 1.06 million
Jul 5, 12 AM $ 0.0253
-0.22%
$ 25.27 million $ 1.17 million
Jul 4, 11 PM $ 0.0254
+1.31%
$ 25.33 million $ 1.18 million
Jul 4, 10 PM $ 0.025
+2.39%
$ 25 million $ 1.17 million
Jul 4, 9 PM $ 0.0244
-4.23%
$ 24.42 million $ 1.16 million
Jul 4, 8 PM $ 0.0255
+15.64%
$ 25.5 million $ 971,635
Jul 4, 7 PM $ 0.0221
-0.26%
$ 22.04 million $ 936,135
Jul 4, 6 PM $ 0.0221
-2.62%
$ 22.08 million $ 943,571
Jul 4, 5 PM $ 0.0227
-0.75%
$ 22.68 million $ 967,572
Jul 4, 4 PM $ 0.0229
-0.54%
$ 22.85 million $ 970,288
Jul 4, 3 PM $ 0.023
+0.53%
$ 22.97 million $ 975,784
Jul 4, 2 PM $ 0.0229
-3.97%
$ 22.85 million $ 975,621
Jul 4, 1 PM $ 0.0238
+4.22%
$ 23.8 million $ 975,438
Jul 4, 12 PM $ 0.0229
-0.53%
$ 22.83 million $ 960,718
Jul 4, 11 AM $ 0.023
-1.25%
$ 22.96 million $ 961,198
Jul 4, 10 AM $ 0.0233
-2.95%
$ 23.25 million $ 960,799
Jul 4, 9 AM $ 0.024
-3.17%
$ 23.95 million $ 965,200
Jul 4, 8 AM $ 0.0248
-0.19%
$ 24.74 million $ 979,198
Jul 4, 7 AM $ 0.0247
+2.03%
$ 24.71 million $ 986,729
Jul 4, 6 AM $ 0.0242
+4.41%
$ 24.21 million $ 962,513
Jul 4, 5 AM $ 0.0232
+15.27%
$ 23.17 million $ 930,476
Jul 4, 4 AM $ 0.0201
+1.23%
$ 20.1 million $ 852,318
Jul 4, 3 AM $ 0.0199
+0.70%
$ 19.87 million $ 844,781
Jul 4, 2 AM $ 0.0198
-0.09%
$ 19.73 million $ 835,409
Jul 4, 1 AM $ 0.0197
-11.45%
$ 19.69 million $ 840,335
Jul 4, 12 AM $ 0.0223
+2.87%
$ 22.25 million $ 743,812
Jul 3, 11 PM $ 0.0217
-0.34%
$ 21.63 million $ 727,561
Jul 3, 10 PM $ 0.0217
+0.87%
$ 21.69 million $ 724,027
Jul 3, 9 PM $ 0.0215
-3.09%
$ 21.47 million $ 701,894
Jul 3, 8 PM $ 0.0222
-5.71%
$ 22.14 million $ 674,814
Jul 3, 7 PM $ 0.0235
+1.71%
$ 23.49 million $ 668,358
Jul 3, 6 PM $ 0.0231
-1.17%
$ 23.09 million $ 653,773
Jul 3, 5 PM $ 0.024
-1.02%
$ 23.95 million $ 648,631
Jul 3, 4 PM $ 0.0242
-1.88%
$ 24.21 million $ 665,524
Jul 3, 3 PM $ 0.0247
-0.38%
$ 24.68 million $ 654,799
Jul 3, 2 PM $ 0.0248
-3.57%
$ 24.77 million $ 651,991
Jul 3, 1 PM $ 0.0257
-0.33%
$ 25.71 million $ 634,827
Jul 3, 12 PM $ 0.0258
-0.38%
$ 25.79 million $ 641,128
Jul 3, 11 AM $ 0.0259
+1.51%
$ 25.89 million $ 670,065
Jul 3, 10 AM $ 0.0255
+0.11%
$ 25.52 million $ 686,418
Jul 3, 9 AM $ 0.0255
-0.40%
$ 25.5 million $ 687,018
Jul 3, 8 AM $ 0.0256
-1.79%
$ 25.6 million $ 684,190
Jul 3, 7 AM $ 0.0261
+0.70%
$ 26.08 million $ 675,551
Jul 3, 6 AM $ 0.0259
+0.04%
$ 25.9 million $ 669,272
Jul 3, 5 AM $ 0.0259
-0.22%
$ 25.89 million $ 669,742
Jul 3, 4 AM $ 0.026
-0.26%
$ 25.95 million $ 667,461
Jul 3, 3 AM $ 0.026
-2.79%
$ 25.98 million $ 664,778
Jul 3, 2 AM $ 0.0268
+8.77%
$ 26.73 million $ 668,613
Jul 3, 1 AM $ 0.0246
-1.21%
$ 24.57 million $ 636,763
Jul 3, 12 AM $ 0.0249
+0.85%
$ 24.88 million $ 641,395