PUMPCADE Historical Data

PUMPCADE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0249
+0.85%
$ 24.88 million $ 641,395
Jul 2, 11 PM $ 0.0247
+0.25%
$ 24.67 million $ 655,775
Jul 2, 10 PM $ 0.0246
+4.18%
$ 24.62 million $ 658,042
Jul 2, 9 PM $ 0.0237
-2.70%
$ 23.64 million $ 652,110
Jul 2, 8 PM $ 0.0243
-3.24%
$ 24.28 million $ 651,937
Jul 2, 7 PM $ 0.0251
+0.37%
$ 25.09 million $ 651,033
Jul 2, 6 PM $ 0.025
-3.75%
$ 25 million $ 652,909
Jul 2, 5 PM $ 0.026
+9.38%
$ 25.97 million $ 656,418
Jul 2, 4 PM $ 0.0238
-0.27%
$ 23.77 million $ 662,915
Jul 2, 3 PM $ 0.0239
-0.14%
$ 23.86 million $ 678,474
Jul 2, 2 PM $ 0.0239
-1.80%
$ 23.9 million $ 688,327
Jul 2, 1 PM $ 0.0244
-1.01%
$ 24.35 million $ 717,079
Jul 2, 12 PM $ 0.0246
+0.94%
$ 24.59 million $ 730,686
Jul 2, 11 AM $ 0.0244
+6.30%
$ 24.36 million $ 713,227
Jul 2, 10 AM $ 0.0229
+0.19%
$ 22.92 million $ 686,025
Jul 2, 9 AM $ 0.0229
+1.78%
$ 22.88 million $ 687,155
Jul 2, 8 AM $ 0.0225
+0.84%
$ 22.48 million $ 681,651
Jul 2, 7 AM $ 0.0223
+1.15%
$ 22.29 million $ 683,463
Jul 2, 6 AM $ 0.0221
-0.58%
$ 22.04 million $ 690,862
Jul 2, 5 AM $ 0.0222
+2.00%
$ 22.18 million $ 690,498
Jul 2, 4 AM $ 0.0218
-0.65%
$ 21.75 million $ 698,892
Jul 2, 3 AM $ 0.0219
-0.44%
$ 21.9 million $ 704,421
Jul 2, 2 AM $ 0.022
-1.20%
$ 21.99 million $ 705,820
Jul 2, 1 AM $ 0.0223
-0.31%
$ 22.26 million $ 703,879
Jul 2, 12 AM $ 0.0223
+0.09%
$ 22.3 million $ 713,847
Jul 1, 11 PM $ 0.0223
-0.61%
$ 22.28 million $ 708,818
Jul 1, 10 PM $ 0.0224
+3.32%
$ 22.41 million $ 697,734
Jul 1, 9 PM $ 0.0217
+0.59%
$ 21.7 million $ 684,216
Jul 1, 8 PM $ 0.0216
-3.72%
$ 21.57 million $ 708,286
Jul 1, 7 PM $ 0.0224
-0.94%
$ 22.41 million $ 727,077
Jul 1, 6 PM $ 0.0227
+3.21%
$ 22.65 million $ 738,690
Jul 1, 5 PM $ 0.0219
+4.08%
$ 21.91 million $ 734,718
Jul 1, 4 PM $ 0.0211
-2.57%
$ 21.06 million $ 742,369
Jul 1, 3 PM $ 0.0216
-1.93%
$ 21.62 million $ 745,809
Jul 1, 2 PM $ 0.0221
+8.49%
$ 22.05 million $ 751,175
Jul 1, 1 PM $ 0.0204
-5.62%
$ 20.36 million $ 723,656
Jul 1, 12 PM $ 0.0216
+1.12%
$ 21.57 million $ 745,133
Jul 1, 11 AM $ 0.0213
-0.16%
$ 21.32 million $ 780,885
Jul 1, 10 AM $ 0.0214
+3.33%
$ 21.36 million $ 791,653
Jul 1, 9 AM $ 0.0207
+0.83%
$ 20.67 million $ 763,306
Jul 1, 8 AM $ 0.0205
+0.32%
$ 20.48 million $ 828,205
Jul 1, 7 AM $ 0.0204
+0.67%
$ 20.42 million $ 828,764
Jul 1, 6 AM $ 0.0203
-0.75%
$ 20.28 million $ 824,034
Jul 1, 5 AM $ 0.0205
-1.35%
$ 20.43 million $ 826,680
Jul 1, 4 AM $ 0.0207
-1.64%
$ 20.72 million $ 826,736
Jul 1, 3 AM $ 0.0211
+0.71%
$ 21.07 million $ 860,813
Jul 1, 2 AM $ 0.0209
+3.73%
$ 20.92 million $ 879,355
Jul 1, 1 AM $ 0.0202
-7.71%
$ 20.16 million $ 874,586
Jul 1, 12 AM $ 0.0219
+0.41%
$ 21.85 million $ 886,685
Jun 30, 11 PM $ 0.0218
+4.00%
$ 21.76 million $ 897,003